立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,723.20 USDT−0.28%14 B−23.93%2,827.98 USDT2,697.95 USDT3.3 M
賣出
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,721.91 USDT−0.30%9.97 B−21.66%2,827.23 USDT2,697.95 USDT2.39 M
賣出
ETHUSDTEthereum / TetherCrypto.com2,724.15 USDT−0.28%4.25 B+27.20%2,831.21 USDT2,698.90 USDT945.18 K
賣出
ETHUSDEthereum / USDCrypto.com2,723.49 USD−0.34%4.09 B+25.00%2,829.17 USD2,699.15 USD915.13 K
賣出
ETHUSDTEthereum / TetherUSBinance2,723.92 USDT−0.27%2.53 B−26.56%2,826.95 USDT2,699.13 USDT565.78 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,722.70 USDC−0.32%938.27 M−10.72%2,827.63 USDC2,698.18 USDC157.31 K
賣出
ETHUSDTEthereum / USDTMEXC2,724.09 USDT−0.28%738.27 M−28.55%2,826.31 USDT2,699.21 USDT188.86 K
賣出
ETHUSDEthereum / US DollarCoinbase2,723.18 USD−0.34%731.67 M−27.43%2,827.94 USD2,699.60 USD147.25 K
賣出
ETHUSDCEthereum / USDCCoinbase2,723.18 USDC−0.32%729.25 M−27.60%2,827.94 USDC2,699.60 USDC147.28 K
賣出
ETHUSDTETHEREUM / USD TETHERKCEX2,724.10 USDT−0.28%640.29 M−25.03%2,826.30 USDT2,699.18 USDT149.49 K
賣出
ETHUSDCEthereum / USD CoinBinance2,723.98 USDC−0.32%446.3 M−13.38%2,827.93 USDC2,700.00 USDC96.38 K
賣出
ETHUSDTEthereum / TetherKuCoin2,722.69 USDT−0.32%250.4 M−12.04%2,827.93 USDT2,698.64 USDT60.34 K
賣出
ETHBTCEthereum / BitcoinBinance0.02816 BTC+0.79%188.99 M−18.70%0.02880 BTC0.02767 BTC47.04 K
賣出
ETHUSDEthereum / US DollarBinance2,722.52 USD−0.43%187.38 M−19.68%2,827.93 USD2,700.44 USD47.04 K
賣出
ETHKRWEthereum / KRWUpBit4,284,000 KRW−0.46%175.95 M−64.22%4,402,000 KRW4,235,000 KRW43.39 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,724.59 USDT−0.25%161.31 M−32.68%2,827.49 USDT2,698.84 USDT43.74 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02817 BTC+0.79%151.18 M−37.73%0.02875 BTC0.02769 BTC34.46 K
賣出
ETHUSDTEthereum / Tether USDHTX2,723.30 USDT−1.80%121.32 M−28.34%2,783.30 USDT2,715.54 USDT5.57 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,724.21 USD−0.40%119.95 M−13.79%2,825.94 USD2,700.00 USD31.18 K
賣出
ETHUSDEthereum / U.S. DollarGemini2,722.33 USD−0.38%85.19 M+0.03%2,827.83 USD2,699.79 USD18.32 K
賣出
ETHBTCEthereum / BitcoinBitfinex0.028159 BTC+0.72%72.94 M−32.47%0.028801 BTC0.027694 BTC24.42 K
賣出
ETHUSDTEthereum / TetherCoinbase2,723.82 USDT−0.28%66.19 M−9.78%2,829.46 USDT2,699.41 USDT15.34 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,722.81 USDT−0.32%57.32 M−22.52%2,826.22 USDT2,700.00 USDT12.02 K
賣出
ETHKRWEthereum / South Korean WonBithumb4,277,000 KRW−0.67%52.93 M−55.18%4,398,000 KRW4,233,000 KRW12.33 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,722.8 USD−0.37%52.5 M−38.66%2,827.5 USD2,700.1 USD9.77 K
賣出
ETHEUREthereum / EuroBitvavo2,614.7 EUR−0.81%43.4 M−24.22%2,716.4 EUR2,602.6 EUR9.82 K
賣出
ETHEUREthereum / EuroCoinbase2,615.50 EUR−0.77%41.3 M+12.93%2,716.25 EUR2,601.55 EUR10.84 K
賣出
ETHUSDTEthereum / TetherHitBTC2,724.328 USDT−0.33%39.69 M−47.86%2,825.000 USDT2,698.801 USDT9.38 K
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.028153 BTC+0.75%35.56 M+3.70%0.028729 BTC0.027672 BTC8.22 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,722.80 USDT−0.34%29.35 M−17.49%2,826.94 USDT2,700.01 USDT8.61 K
賣出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,750.91 USDT−0.38%25.02 M−40.64%2,857.79 USDT2,726.65 USDT5.05 K
賣出
ETHUSDCEthereum / USDCMEXC2,724.69 USDC−0.32%24.11 M−8.89%2,826.38 USDC2,699.29 USDC3.4 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.02816 BTC+0.79%23.99 M−6.72%0.02873 BTC0.02768 BTC6.51 K
賣出
ETHUSDEthereum / DollarBitfinex2,722.60 USD−0.35%20.94 M−52.77%2,825.60 USD2,700.10 USD5.4 K
賣出
ETHEUREthereum / EuroKraken2,613.69 EUR−0.91%18.2 M−44.30%2,714.98 EUR2,602.11 EUR3.94 K
賣出
ETHEUREthereum / EuroBinance2,615.83 EUR−0.93%17.45 M−33.60%2,716.11 EUR2,602.37 EUR3.89 K
賣出
ETHGBPEthereum / British PoundCoinbase2,177.84 GBP−0.60%14.04 M+14.44%2,258.36 GBP2,164.16 GBP3.71 K
賣出
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,818.42 USDT−0.32%13.73 M−34.34%2,926.35 USDT2,791.34 USDT2.68 K
賣出
ETHBTCEthereum / BitcoinCrypto.com0.028159 BTC+0.75%13.48 M+161.49%0.028721 BTC0.027681 BTC645
賣出
ETHTRYEthereum / Turkish liraWhiteBIT98,155.66 TRY−0.36%12.68 M−7.49%101,851.59 TRY97,282.77 TRY2.81 K
賣出
ETHUSDCEthereum / USD CoinKuCoin2,723.77 USDC−0.31%11.93 M−12.50%2,826.94 USDC2,700.39 USDC3.12 K
賣出
ETHTRYEthereum / Turkish LiraBinance98,018 TRY−0.38%11.9 M−24.14%101,700 TRY97,218 TRY2.81 K
賣出
ETHUSTEthereum / USTBitfinex2,723.20000000 USDT−0.33%9.98 M−57.39%2,825.90000000 USDT2,699.40000000 USDT1.85 K
賣出
ETHUSDCEthereum / USD CoinHitBTC2,724.507820 USDC−0.41%9.31 M−34.95%2,825.888316 USDC2,701.354589 USDC2.14 K
賣出
ETHEUREthereum / EuroWhiteBIT2,636.52 EUR−0.70%9.25 M−21.86%2,737.98 EUR2,622.03 EUR2.57 K
賣出
ETHEUREthereum / EuroBitstamp2,616.5 EUR−0.74%8.91 M−34.93%2,716.0 EUR2,602.5 EUR2.12 K
賣出
ETHUSDCEthereum / USD CoinHTX2,723.61 USDC−1.83%7.98 M−22.27%2,783.29 USDC2,715.73 USDC331
賣出
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,672.2600 SGD−0.70%7.48 M−0.99%3,807.3700 SGD3,649.3700 SGD7.99 M
賣出
ETHBTCEthereum / BitcoinKraken0.02815 BTC+0.75%6.14 M−63.69%0.02871 BTC0.02769 BTC1.2 K
賣出
ETHUSDTEthereum / Tether USDKraken2,724.21 USDT−0.42%5.84 M−50.01%2,824.66 USDT2,699.71 USDT1.44 K
賣出
ETHBRLEthereum / BRLBinance15,826.23 BRL+0.00%5.54 M−8.06%16,450.00 BRL15,633.34 BRL1.16 K
賣出
ETHBTCEthereum / BitcoinHTX0.028163 BTC−0.22%4.37 M−16.89%0.028326 BTC0.028053 BTC13
賣出
ETHUSDEthereum / United States DollarWhiteBIT2,739.59 USD−0.45%4.33 M−6.12%2,843.65 USD2,718.87 USD1.05 K
賣出
ETHBTCEthereum / BitcoinHitBTC0.028157 BTC+0.92%3.9 M−22.36%0.028719 BTC0.027688 BTC864
賣出
ETHUSDEthereum / US DollarHitBTC2,722.582143 USD−0.37%3.83 M−23.24%2,822.985683 USD2,713.371217 USD862
賣出
ETHUSDCEthereum / USD CoinKraken2,722.26 USDC−0.65%3.39 M−69.04%2,825.00 USDC2,701.63 USDC533
賣出
ETHJPYEthereum / JPYBinance415,543 JPY−1.70%3.25 M−37.85%433,860 JPY414,710 JPY740
賣出
ETHBTCEthereum / BitcoinKuCoin0.02818 BTC+0.82%2.37 M−36.09%0.02873 BTC0.02769 BTC501
賣出
ETHUSDCEthereum / USDCBitstamp2,750.9 USDC+2.98%2.32 M+506.42%2,824.6 USDC2,717.2 USDC56
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,717.94 USDC−0.80%2.3 M−0.87%2,826.57 USDC2,705.38 USDC525
賣出
ETHDAIEthereum / DAIBinance2,724.89 DAI−0.27%2.25 M+21.04%2,821.35 DAI2,708.69 DAI734
賣出
ETHGBPEthereum / British PoundKraken2,177.33 GBP−0.74%1.78 M−40.16%2,256.76 GBP2,165.03 GBP413
賣出
ETHGBPEthereum / British PoundBitstamp2,176.6 GBP−0.95%1.67 M−18.49%2,258.6 GBP2,170.3 GBP382
賣出
ETHUSDETHEREUM / US DOLLARTokenize2,717.7400 USD−0.53%1.66 M−4.20%2,823.3800 USD2,703.4400 USD1.32 M
賣出
ETHPLNEthereum / Polish zlotyWhiteBIT11,287.26 PLN−0.34%1.58 M−11.32%11,707.73 PLN11,188.47 PLN425
賣出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT118,065.83 UAH−0.75%1.42 M−9.62%122,661.27 UAH117,280.81 UAH382
賣出
ETHUSDCEthereum / USD CoinBitvavo2,747.6 USDC+0.37%1.35 M−51.84%2,815.7 USDC2,711.5 USDC178
賣出
ETHGBPEthereum / Great British poundWhiteBIT2,310.11 GBP−0.24%1.24 M+10.23%2,395.91 GBP2,291.04 GBP316
賣出
ETHBTCETHEREUM / BITCOINTokenize0.02807552 BTC+0.79%1.24 M+25.62%0.02864381 BTC0.02760693 BTC10
賣出
ETHEUREthereum / EuroCrypto.com2,616.71 EUR−1.00%982.68 K+7.79%2,716.34 EUR2,606.66 EUR152
賣出
ETHBTCEthereum / BitcoinBitstamp0.02815392 BTC+0.97%880.72 K−51.85%0.02863850 BTC0.02770210 BTC206
賣出
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,451,524.68 KZT−0.24%824.28 K−1.82%1,504,910.39 KZT1,437,933.58 KZT218
賣出
ETHBTCETHEREUM / BITCOINCoinEx0.02817494 BTC+0.83%785.1 K−17.64%0.02876252 BTC0.02767231 BTC68
賣出
ETHCADEthereum / Canadian DollarKraken3,892.84 CAD−0.79%765.78 K−37.12%4,033.82 CAD3,880.11 CAD164
賣出
ETHBTCEthereum / BitcoinbitFlyer0.02815 BTC+0.79%689.51 K+2.88%0.02869 BTC0.02767 BTC189
賣出
ETHUSDEthereum / US DollarbitFlyer2,722.47405 USD−0.52%676.64 K+3.69%2,826.26078 USD2,696.49999 USD189
賣出
ETHUSDTEthereum / TetherBitstamp2,724.4 USDT−0.65%666.4 K−0.48%2,820.5 USDT2,704.7 USDT126
賣出
ETHCHFEthereum / Swiss FrancKraken2,453.64 CHF−0.48%650.17 K−32.52%2,548.55 CHF2,449.65 CHF104
賣出
ETHEUREthereum / EURBitfinex2,618.00000000 EUR−0.86%508.04 K−0.33%2,721.80000000 EUR2,618.00000000 EUR140
賣出
ETHUSDTEthereum / TetherUSBinance.US2,716.95 USDT−0.77%500.67 K−50.59%2,825.83 USDT2,701.67 USDT95
賣出
ETHBTCEthereum / BTCMEXC0.028164 BTC+0.80%453.38 K−39.37%0.028718 BTC0.027694 BTC132
賣出
ETHAUDEthereum / Australian DollarKraken4,351.04 AUD−0.67%370.44 K−71.49%4,497.02 AUD4,346.19 AUD79
賣出
ETHUSDTEthereum / USD TetherBitazza2,720.19 USDT−0.63%357.58 K−18.41%2,822.07 USDT2,702.85 USDT101
賣出
ETHSGDEthereum / Singapore DollarGemini3,680.000000 SGD−1.08%284.56 K−56.27%3,812.000000 SGD3,658.000000 SGD74
賣出
ETHTRYEthereum / Turkish liraHitBTC97,945.0 TRY−0.53%283.83 K−49.97%101,580.0 TRY97,342.0 TRY47
賣出
ETHEUREthereum / EURMEXC2,615.11 EVC−1.02%272.3 K+75.18%2,715.00 EVC2,604.96 EVC94
賣出
ETHBTCEthereum / BitcoinGemini0.028260 BTC+0.96%212.48 K−38.73%0.028730 BTC0.027710 BTC58
賣出
ETHPLNEthereum / PLNBinance11,101 PLN−1.79%192.73 K−39.71%11,486 PLN11,094 PLN49
賣出
ETHUSDTEthereum / USDTGemini2,726.320000 USDT0.00%164.6 K+83.49%2,807.470000 USDT2,702.080000 USDT46
賣出
ETHDAIEthereum / DaiHitBTC2,724.606 DAI−0.40%99.41 K−22.51%2,822.778 DAI2,701.461 DAI31
賣出
ETHUSDTEthereum / USDTUpBit2,729.1500 USDT−0.30%92.95 K−9.26%2,834.2000 USDT2,703.6300 USDT18
賣出
ETHGBPEthereum / GBPBitfinex2,173.60000000 GBP−0.85%79.68 K+378.79%2,253.90000000 GBP2,168.30000000 GBP24
賣出
ETHEUREthereum / EuroKuCoin2,631.44 EUR−0.36%77.38 K−38.28%2,725.61 EUR2,631.44 EUR18
賣出
ETHZAREthereum / ZARBinance52,426 ZAR+1.57%77.11 K+89.35%53,455 ZAR7,948 ZAR30
賣出
ETHUSDTEthereum / TetherDelta Exchange2,721.95 USDT−0.52%76.1 K+19.89%2,823.25 USDT2,704.15 USDT19
賣出
ETHBRLEthereum / Brazilian RealHitBTC15,823.5 BRL−0.06%73.65 K−59.98%16,414.2 BRL15,637.1 BRL18
賣出
ETHBTCEthereum / BitcoinBinance.US0.02811 BTC+0.50%60.22 K−19.06%0.02864 BTC0.02790 BTC11
賣出
ETHBTCEthereum / BTCUpBit0.028059310 BTC+1.48%60.07 K−84.23%0.028641340 BTC0.027643880 BTC19
賣出
ETHUSDCETHEREUM / USD COINCoinEx2,726.01 USDC−0.41%59.23 K−86.23%2,849.99 USDC2,704.15 USDC14
賣出
ETHBTCEthereum / BitcoinPoloniex0.02821 BTC+0.89%50.38 K−69.39%0.02876 BTC0.02767 BTC10
賣出