以太坊交易所
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3060.02 | +0.17% | 8.616 B | −22.27% | 3070.45 | 3016.40 | 389.73 K | 賣出 |
| ETHUSDTEthereum / TetherUS | BINANCE | 3062.13 | +0.19% | 1.283 B | −22.25% | 3070.80 | 3018.75 | 56.201 K | 賣出 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3061.17 | +0.15% | 599.133 M | −3.82% | 3070.42 | 3017.37 | 29.323 K | 賣出 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3062.20 | +0.20% | 382.244 M | −9.33% | 3070.42 | 3018.69 | 19.55 K | 賣出 |
| ETHUSDTEthereum / Tether |  KUCOIN | 3061.71 | +0.18% | 181.858 M | −8.42% | 3070.45 | 3020.00 | 9.641 K | 賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 3062.12 | +0.19% | 138.866 M | −11.47% | 3070.18 | 3019.69 | 8.044 K | 賣出 |
 ETHUSDEthereum / US Dollar | BINANCE | 3064.36 | +0.18% | 111.557 M | −5.45% | 3072.05 | 3021.30 | 5.046 K | 賣出 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04774 | −0.40% | 110.873 M | +28.96% | 0.04798 | 0.04769 | 4.66 K | 賣出 |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.04774 | −0.33% | 110.26 M | −6.20% | 0.04796 | 0.04766 | 5.047 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 3062.16 | −0.57% | 81.024 M | +2.43% | 3107.90 | 3019.30 | 11.805 K | 賣出 |
 ETHKRWEthereum / KRW |  UPBIT | 4494000 | +0.42% | 66.522 M | −37.05% | 4507000 | 4431000 | 3.665 K | 中立 |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3063.93 | +0.14% | 63.506 M | +660.57% | 3071.21 | 3020.96 | 239 | 賣出 |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3061.18 | +0.17% | 58.462 M | +28.03% | 3071.64 | 3019.45 | 3.066 K | 賣出 |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047735 | −0.37% | 46.643 M | −8.67% | 0.047963 | 0.047663 | 2.014 K | 賣出 |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3065.38 | +0.22% | 31.95 M | −38.10% | 3070.45 | 3021.63 | 837 | 賣出 |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3119.48 | +0.24% | 31.53 M | −8.00% | 3128.39 | 3073.41 | 989 | 強力賣出 |
| ETHUSDTEthereum / Tether |  HITBTC | 3062.514 | +0.21% | 29.84 M | −1.76% | 3069.692 | 3020.000 | 1.786 K | 賣出 |
| ETHBTCEthereum / Bitcoin |  BITFINEX | 0.047752 | −0.32% | 27.084 M | +108.45% | 0.047989 | 0.047680 | 3.763 K | 賣出 |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4484000 | +0.31% | 26.156 M | −43.00% | 4498000 | 4430000 | 1.647 K | 中立 |
| ETHUSDCEthereum / USD Coin | BINANCE | 3062.99 | +0.17% | 25.344 M | −6.94% | 3071.54 | 3019.89 | 1.086 K | 賣出 |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3063.4 | +0.16% | 21.266 M | −23.33% | 3071.2 | 3021.1 | 567 | 賣出 |
 ETHEUREthereum / Euro | KRAKEN | 2880.20 | +0.25% | 17.937 M | +3.89% | 2887.21 | 2840.00 | 218 | 賣出 |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3201.38 | +0.25% | 16.434 M | +54.55% | 3212.32 | 3154.38 | 862 | 賣出 |
| ETHEUREthereum / Euro | BINANCE | 2882.57 | +0.33% | 12.065 M | +6.81% | 2887.26 | 2839.78 | 387 | 賣出 |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3063.09 | +0.11% | 11.187 M | −38.72% | 3070.54 | 3021.99 | 191 | 賣出 |
| ETHUSDCEthereum / USD Coin | HTX | 3063.98 | −0.58% | 10.885 M | +8.79% | 3108.94 | 3019.56 | 1.984 K | 賣出 |
| ETHUSDEthereum / Dollar | BITFINEX | 3066.70 | +0.17% | 10.814 M | −76.51% | 3074.40 | 3022.70 | 300 | 賣出 |
| ETHUSDCEthereum / USD Coin | HITBTC | 3065.453061 | +0.21% | 10.619 M | −8.80% | 3070.613523 | 3022.220273 | 652 | 賣出 |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3063.60 | +0.15% | 8.71 M | −1.49% | 3069.20 | 3019.87 | 471 | 賣出 |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3062.74 | +0.14% | 8.656 M | +5.33% | 3070.31 | 3022.00 | 66 | 賣出 |
| ETHUSTEthereum / UST | BITFINEX | 3062.80000000 | +0.16% | 8.256 M | −27.97% | 3069.70000000 | 3018.50000000 | 168 | 賣出 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3063.00 | +0.21% | 7.433 M | −18.27% | 3072.47 | 3019.86 | 323 | 賣出 |
| ETHEUREthereum / Euro | WHITEBIT | 2884.57 | +0.18% | 6.346 M | +0.14% | 2892.41 | 2847.81 | 368 | 賣出 |
| ETHEUREthereum / Euro | BITSTAMP | 2880.6 | +0.25% | 6.253 M | +22.85% | 2888.3 | 2839.0 | 229 | 賣出 |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3085.61 | +0.20% | 4.938 M | +0.38% | 3093.31 | 3041.11 | 267 | 賣出 |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04775 | −0.33% | 4.571 M | +10.73% | 0.04794 | 0.04767 | 151 | 賣出 |
 ETHTRYEthereum / Turkish Lira | BINANCE | 101009 | +0.14% | 4.333 M | −4.25% | 101421 | 99826 | 125 | 賣出 |
| ETHUSDEthereum / US Dollar | HITBTC | 3066.245969 | +0.26% | 4.241 M | −7.06% | 3071.118927 | 3025.670851 | 257 | 賣出 |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.047745 | −0.35% | 4.238 M | −6.79% | 0.047962 | 0.047685 | 257 | 賣出 |
 ETHBRLEthereum / BRL | BINANCE | 16094.83 | +0.20% | 3.642 M | −9.44% | 16136.30 | 15877.44 | 251 | 賣出 |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04773 | −0.38% | 3.067 M | +35.15% | 0.04796 | 0.04767 | 85 | 賣出 |
| ETHUSDEthereum / US Dollar |  TIMEX | 3063.90 | +0.13% | 2.525 M | −42.80% | 3068.70 | 3019.20 | 93 | 賣出 |
 ETHGBPEthereum / British Pound | KRAKEN | 2479.58 | +0.22% | 1.867 M | +3.29% | 2484.75 | 2447.29 | 25 | 賣出 |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1372642.64 | +0.13% | 1.569 M | −18.58% | 1375526.15 | 1354556.14 | 39 | 賣出 |
| ETHBTCEthereum / Bitcoin | HTX | 0.047758 | −0.10% | 1.433 M | −37.71% | 0.048300 | 0.047670 | 85 | 強力賣出 |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 101053.06 | +0.19% | 1.183 M | −57.78% | 101227.61 | 99798.68 | 28 | 賣出 |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3069.10 | +0.08% | 1.13 M | −53.87% | 3069.10 | 3025.08 | 9 | 賣出 |
| ETHUSDTEthereum / USD Tether | TIMEX | 3062.20 | +0.43% | 1.112 M | +2.05% | 3070.10 | 3020.70 | 16 | 賣出 |
| ETHUSDCEthereum / USDC | MEXC | 3062.94 | +0.20% | 903.924 K | +17.24% | 3069.77 | 3020.94 | 20 | 賣出 |
 ETHJPYEthereum / JPY | BINANCE | 475287 | +0.22% | 848.111 K | −2.70% | 475882 | 469000 | 32 | 賣出 |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 139597.40 | +0.23% | 848.001 K | −0.51% | 139863.83 | 137441.13 | 49 | 賣出 |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12435.80 | +0.27% | 795.975 K | +2.56% | 12460.70 | 12275.99 | 62 | 賣出 |
 ETHLTCEthereum / Litecoin |  EXMO | 37.23908100 | −1.67% | 777.992 K | −0.43% | 37.88175700 | 36.87249900 | 64 | 賣出 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3060.55 | +0.04% | 763.018 K | −14.50% | 3065.97 | 3019.63 | 56 | 賣出 |
| ETHBTCEthereum / Bitcoin | EXMO | 0.04773495 | −0.38% | 745.666 K | +30.03% | 0.04796505 | 0.04768713 | 73 | 賣出 |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4226.47 | +0.31% | 626.254 K | −32.64% | 4234.39 | 4165.61 | 27 | 賣出 |
| ETHBTCEthereum / BTC | MEXC | 0.047739 | −0.30% | 610.05 K | −35.94% | 0.047999 | 0.047691 | 9 | 賣出 |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2785.72 | +0.65% | 568.975 K | −69.43% | 2789.79 | 2759.00 | 2 | 賣出 |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2521.80 | +0.27% | 559.607 K | −2.89% | 2523.70 | 2482.39 | 31 | 賣出 |
| ETHUSDTEthereum / Tether | EXMO | 3063.66 | +0.24% | 546.199 K | +15.78% | 3068.76 | 3023.10 | 11 | 賣出 |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04774148 | −0.29% | 480.033 K | −35.03% | 0.04794006 | 0.04769931 | 15 | 賣出 |
| ETHUSDTEthereum / Tether | BITSTAMP | 3065.2 | −0.12% | 476.026 K | −51.93% | 3067.5 | 3022.5 | 28 | 賣出 |
| ETHGBPEthereum / British Pound | BITSTAMP | 2479.3 | +0.04% | 362.459 K | −45.13% | 2484.3 | 2453.5 | 4 | 賣出 |
| ETHUSDTEthereum / USDT | GEMINI | 3051.720000 | −0.47% | 293.744 K | +811.57% | 3055.860000 | 3031.650000 | 1 | 賣出 |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4201.220000 | −0.22% | 283.525 K | −44.98% | 4212.000000 | 4150.000000 | 11 | 賣出 |
| ETHEUREthereum / Euro | EXMO | 2890.74 | +0.09% | 266.346 K | +4.73% | 2896.27 | 2855.42 | 21 | 賣出 |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04774 | −0.35% | 248.072 K | +10.05% | 0.04792 | 0.04771 | 7 | 賣出 |
| ETHUSDEthereum / US Dollar | BITFLYER | 3067.28307 | +0.12% | 247.119 K | +10.25% | 3073.48415 | 3025.44174 | 7 | 賣出 |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.047750 | −0.35% | 239.401 K | +70.74% | 0.047970 | 0.047680 | 4 | 賣出 |
| ETHUSDEthereum / US Dollar | EXMO | 3232.06 | −0.92% | 227.044 K | +3.61% | 3267.21 | 3205.37 | 17 | 賣出 |
| ETHUSDCEthereum / USDC | BITSTAMP | 3069.5 | +0.87% | 226.616 K | +75.19% | 3069.5 | 3026.3 | 9 | 賣出 |
| ETHGBPEthereum / British Pound | GEMINI | 2477.070000 | +1.10% | 216.062 K | +114.08% | 2479.320000 | 2450.490000 | 0 | 賣出 |
 ETHDAIEthereum / DAI | BINANCE | 3064.42 | +0.22% | 200.173 K | −82.09% | 3069.66 | 3028.57 | 16 | 賣出 |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4783.17 | −0.04% | 174.677 K | −56.35% | 4787.48 | 4713.74 | 15 | 賣出 |
| ETHPLNEthereum / PLN | BINANCE | 12502 | +0.39% | 155.883 K | −57.84% | 12524 | 12332 | 2 | 賣出 |
| ETHEUREthereum / EUR | BITFINEX | 2873.70000000 | +0.41% | 125.255 K | −91.37% | 2875.20000000 | 2836.00000000 | 1 | 賣出 |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0475950 | −0.57% | 125.19 K | +22.28% | 0.0495470 | 0.0454460 | 8 | 賣出 |
| ETHTRYEthereum / Turkish lira | HITBTC | 101055.0 | +0.06% | 100.108 K | +1.01% | 101306.0 | 99917.0 | 10 | 賣出 |
| ETHEUREthereum / Euro | KUCOIN | 2889.25 | +0.39% | 87.002 K | −20.32% | 2891.03 | 2870.87 | 0 | 賣出 |
| ETHUSDTEthereum / Tether |  DELTA | 3064.90 | +0.24% | 76.07 K | −30.18% | 3068.80 | 3021.35 | 3 | 賣出 |
 ETHZAREthereum / ZAR | BINANCE | 60049 | +0.32% | 69.635 K | −19.72% | 60079 | 59162 | 3 | 賣出 |
| ETHBTCEthereum / BTC | UPBIT | 0.047606630 | −1.25% | 61.378 K | −15.38% | 0.048389690 | 0.047606630 | 4 | 賣出 |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04792 | 0.00% | 60.501 K | +21.07% | 0.04814 | 0.04773 | 5 | 賣出 |
| ETHBRLEthereum / Brazilian Real | HITBTC | 16105.6 | +0.21% | 51.397 K | −19.42% | 16129.2 | 15890.0 | 3 | 賣出 |
| ETHDAIEthereum / Dai | KUCOIN | 3061.92 | −0.02% | 43.136 K | +73.40% | 3062.44 | 3032.35 | 0 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04775331 | −0.38% | 42.778 K | −20.85% | 0.04796152 | 0.04771613 | 0 | 賣出 |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 141211.88 | +0.57% | 36.486 K | −8.22% | 141996.55 | 137832.20 | 3 | 賣出 |
| ETHGBPEthereum / GBP | BITFINEX | 2482.60000000 | +0.29% | 32.622 K | +1.99% | 2482.90000000 | 2451.90000000 | 0 | 賣出 |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04768 | −0.54% | 26.081 K | +97.46% | 0.04795 | 0.04768 | 1 | 賣出 |
| ETHUSDEthereum / US Dollar | POLONIEX | 3062.24895 | +0.47% | 23.74 K | +118.24% | 3071.74804 | 3034.62802 | 1 | 賣出 |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3059.44 | +0.47% | 19.051 K | +241.84% | 3059.44 | 3059.44 | 0 | 賣出 |
| ETHDAIEthereum / Dai | HITBTC | 3062.700 | +0.06% | 16.822 K | −54.44% | 3067.769 | 3020.881 | 1 | 賣出 |
| ETHUAHEthereum / UAH | BINANCE | 128751 | −0.33% | 15.376 K | +145.87% | 129174 | 128751 | 0 | 賣出 |
| ETHUSDTEthereum / USDT | UPBIT | 3083.0589 | +1.04% | 14.885 K | −52.81% | 3083.0589 | 3029.8513 | 2 | 賣出 |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3034.12 | −1.28% | 13.952 K | −71.90% | 3034.12 | 3034.12 | 0 | 賣出 |
| ETHEUREthereum / Euro | GEMINI | 2884.440000 | −0.05% | 11.269 K | −23.07% | 2924.470000 | 2879.000000 | 3 | 賣出 |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3065.11 | +0.19% | 11.003 K | +216.13% | 3111.25 | 3023.52 | 1 | 賣出 |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 2439.44 | +0.99% | 10.563 K | −33.71% | 2439.44 | 2382.52 | 0 | 賣出 |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3003.80 | −2.50% | 10.302 K | +5057.67% | 3003.80 | 3003.80 | 0 | 賣出 |
| ETHDAIEthereum / DAI | KRAKEN | 3054.209 | 0.00% | 8.932 K | −46.04% | 3054.209 | 3030.571 | 0 | 賣出 |