以太坊交易所
交易以太坊的市場
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % 1天 | 24小時美元成交量 | 24小時成交量變化% | 最高價 1天 | 最低價 1天 | 成交量 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 1900.95 | −0.24% | 3.631B | −22.07% | 1907.09 | 1895.67 | 366.991K | 強力買入 |
| ETHUSDTEthereum / TetherUS | BINANCE | 1902.02 | −0.24% | 446.141M | −14.19% | 1907.92 | 1897.42 | 53.678K | 強力買入 |
 ETHBUSD.PEthereum / Binance USD PERPETUAL CONTRACT | BINANCE | 1901.45 | −0.23% | 368.971M | −16.14% | 1907.14 | 1896.68 | 35.483K | 強力買入 |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 1902.806 | −0.18% | 59.335M | −18.68% | 1908.000 | 1896.862 | 8.27K | 強力買入 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 1902.06 | −0.24% | 58.511M | −20.09% | 1907.87 | 1897.30 | 6.965K | 強力買入 |
| ETHBUSDEthereum / Binance USD | BINANCE | 1902.21 | −0.24% | 55.565M | −35.15% | 1908.22 | 1897.05 | 7.084K | 強力買入 |
 ETHUSD以太坊 / 美元 | BINANCE | 1903.04 | −0.25% | 48.712M | 3.00% | 1908.99 | 1898.53 | 3.935K | 強力買入 |
 ETHBTC以太坊 / 比特幣 | BINANCE | 0.07009 | 0.14% | 48.258M | 1.89% | 0.07013 | 0.06995 | 3.935K | 買入 |
| ETHUSDTEthereum / USDT |  MEXC | 1902.01 | −0.25% | 43.125M | −15.36% | 1907.92 | 1897.44 | 5.979K | 強力買入 |
| ETHUSDTEthereum / Tether |  KUCOIN | 1902.02 | −0.24% | 33.239M | −19.99% | 1907.91 | 1897.18 | 4.102K | 強力買入 |
| ETHUSD以太坊 / 美元 |  KRAKEN | 1903.72 | −0.19% | 31.487M | −35.49% | 1909.90 | 1897.84 | 4.026K | 強力買入 |
| ETHUSD以太坊 / 美元 | BINANCEUS | 1902.67 | −0.23% | 22.303M | −5.87% | 1909.27 | 1897.97 | 2.781K | 強力買入 |
| ETHBTC以太坊 / 比特幣 | WHITEBIT | 0.070081 | 0.13% | 21.274M | −15.88% | 0.070127 | 0.069938 | 2.823K | 買入 |
| ETHUSDTEthereum / Tether USD |  HUOBI | 1901.82 | 0.50% | 19.446M | −13.54% | 1910.32 | 1886.96 | 4.854K | 強力買入 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.07010 | 0.13% | 19.154M | 21.92% | 0.07016 | 0.06997 | 735 | 買入 |
| ETHUSDT30M2023Ethereum / TetherUS | BINANCE | 1907.86 | −0.20% | 14.804M | −20.29% | 1912.53 | 1902.29 | 1.369K | 強力買入 |
| ETHUSD以太坊 / 美元 |  BITSTAMP | 1902.7 | −0.24% | 13.645M | 70.77% | 1909.0 | 1898.4 | 839 | 強力買入 |
 ETHKRW以太坊 / 韓元 |  UPBIT | 2517000 | −0.32% | 12.224M | −17.61% | 2528000 | 2513000 | 2.032K | 強力買入 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 1902.37 | −0.21% | 10.061M | −19.50% | 1908.34 | 1897.50 | 742 | 強力買入 |
| ETHBTC以太坊 / 比特幣 | KUCOIN | 0.070079 | 0.12% | 8.764M | −43.05% | 0.070129 | 0.069957 | 1.014K | 買入 |
| ETHBTC以太坊 / 比特幣 |  EXMO | 0.07005438 | 0.09% | 8.343M | 2.39% | 0.07011117 | 0.06994447 | 1.683K | 買入 |
 ETHEUR以太坊/歐元 | BINANCE | 1780.27 | −0.26% | 7.516M | −18.01% | 1786.08 | 1775.33 | 547 | 強力買入 |
| ETHEUR以太坊/歐元 | KRAKEN | 1779.01 | −0.15% | 6.525M | −47.19% | 1783.10 | 1773.12 | 757 | 強力買入 |
| ETHEUR以太坊/歐元 | BITSTAMP | 1777.9 | −0.20% | 5.467M | 38.06% | 1783.3 | 1773.2 | 780 | 強力買入 |
| ETHKRW以太坊 / 韓元 |  BITHUMB | 2516000 | −0.40% | 5.406M | −8.80% | 2529000 | 2512000 | 852 | 強力買入 |
| ETHUSTEthereum / UST |  BITFINEX | 1902.30000000 | −0.23% | 4.445M | 136.44% | 1908.00000000 | 1898.20000000 | 61 | 強力買入 |
 ETHUSDCEthereum / USD Coin | BINANCE | 1902.65 | −0.28% | 4.103M | −25.46% | 1908.44 | 1898.25 | 578 | 強力買入 |
| ETHUSD以太坊 / 美元 | BITFINEX | 1902.80 | −0.24% | 4.062M | 29.49% | 1909.10 | 1898.80 | 313 | 強力買入 |
| ETHUSD以太坊 / 美元 | HITBTC | 1902.340595 | −0.27% | 3.995M | −4.31% | 1909.463172 | 1898.383524 | 420 | 強力買入 |
| ETHBTC以太坊 / 比特幣 | HITBTC | 0.070068 | 0.11% | 3.965M | −5.38% | 0.070137 | 0.069935 | 420 | 買入 |
| ETHBTC以太坊 / 比特幣 | BITFINEX | 0.070077 | 0.11% | 3.851M | 70.16% | 0.070113 | 0.069945 | 324 | 買入 |
| ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 1903.161995 | −0.24% | 3.614M | −6.81% | 1909.154947 | 1898.553273 | 544 | 強力買入 |
| ETHUSDCEthereum / USD Coin | KUCOIN | 1902.37 | −0.27% | 3.182M | −2.31% | 1908.66 | 1898.24 | 363 | 強力買入 |
| ETHUSD以太坊 / 美元 | EXMO | 1933.79 | −0.18% | 3.139M | −1.69% | 1943.00 | 1927.04 | 620 | 買入 |
| ETHUSDTEthereum / Tether USD | KRAKEN | 1901.83 | −0.20% | 3.117M | −30.67% | 1907.90 | 1898.62 | 781 | 強力買入 |
| ETHUSD以太坊 / 美元 |  GEMINI | 1903.12 | −0.23% | 2.723M | −30.86% | 1909.20 | 1898.94 | 180 | 強力買入 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 1902.00 | −0.24% | 2.142M | −16.61% | 1907.93 | 1897.35 | 174 | 強力買入 |
 ETHLTCEthereum / Litecoin | EXMO | 20.03047200 | 0.27% | 1.941M | 2.08% | 20.19892100 | 19.77229500 | 392 | 賣出 |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 1902.58 | −0.27% | 1.881M | 4.08% | 1908.65 | 1897.69 | 252 | 強力買入 |
| ETHBTC以太坊 / 比特幣 | HUOBI | 0.070070 | 0.36% | 1.735M | 2.66% | 0.070312 | 0.069793 | 293 | 強力買入 |
| ETHBTC以太坊 / 比特幣 | KRAKEN | 0.07007 | 0.19% | 1.733M | −29.58% | 0.07012 | 0.06996 | 39 | 買入 |
 ETHTRYEthereum / Turkish Lira | BINANCE | 40588 | −0.41% | 1.615M | −41.66% | 40788 | 40551 | 134 | 買入 |
| ETHUSDCEthereum / USD Coin | KRAKEN | 1902.33 | −0.23% | 1.607M | −28.22% | 1907.52 | 1899.62 | 473 | 強力買入 |
 ETHGBP以太坊/英鎊 | KRAKEN | 1528.80 | −0.23% | 1.469M | 62.47% | 1533.76 | 1526.01 | 138 | 強力買入 |
| ETHUSD以太坊 / 美元 |  TIMEX | 1898.80 | −0.29% | 1.192M | 6.30% | 1910.30 | 1894.40 | 156 | 強力買入 |
 ETHBRLEthereum / BRL | BINANCE | 9503.50 | −0.20% | 1.037M | 22.05% | 9528.98 | 9471.94 | 40 | 強力買入 |
| ETHUSDTEthereum / USD Tether | TIMEX | 1903.80 | −0.16% | 1.014M | 107.40% | 1908.40 | 1895.40 | 57 | 強力買入 |
 ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 72864.97 | −0.13% | 808.422K | 1.24% | 72992.53 | 72628.65 | 157 | 買入 |
| ETHBTC以太坊 / 比特幣 |  POLONIEX | 0.07007 | 0.17% | 761.445K | −15.60% | 0.07014 | 0.06993 | 155 | 買入 |
| ETHUSD以太坊 / 美元 | POLONIEX | 1902.21195 | −0.21% | 739.899K | −15.24% | 1908.71154 | 1898.24202 | 155 | 強力買入 |
| ETHGBP以太坊/英鎊 | BITSTAMP | 1528.5 | −0.27% | 702.199K | −28.36% | 1533.4 | 1525.4 | 63 | 強力買入 |
| ETHEUR以太坊/歐元 | EXMO | 1781.62 | −0.07% | 642.882K | −9.47% | 1785.42 | 1775.37 | 128 | 強力買入 |
| ETHUSDTEthereum / Tether | EXMO | 1901.95 | −0.25% | 617.687K | 11.00% | 1907.14 | 1897.26 | 109 | 強力買入 |
 ETHDAIEthereum / DAI | BINANCE | 1903.21 | −0.22% | 423.772K | −29.87% | 1907.90 | 1898.92 | 11 | 強力買入 |
| ETHEUR以太坊/歐元 | BITFINEX | 1778.30000000 | −0.20% | 412.689K | 9.97% | 1782.20000000 | 1773.80000000 | 34 | 強力買入 |
| ETHGBP以太坊/英鎊 | BINANCE | 1533.05 | −0.23% | 351.492K | −37.88% | 1537.68 | 1529.39 | 13 | 強力買入 |
| ETHUSDTEthereum / Tether | BITSTAMP | 1902.2 | −0.23% | 347.713K | −10.39% | 1907.3 | 1898.0 | 38 | 強力買入 |
| ETHUSDTEthereum / Tether USD | POLONIEX | 1901.93 | −0.24% | 334.543K | −13.74% | 1906.92 | 1897.59 | 41 | 強力買入 |
| ETHBTC以太坊 / 比特幣 | BITSTAMP | 0.07007995 | 0.10% | 322.824K | −28.43% | 0.07016000 | 0.06992895 | 31 | 買入 |
| ETHBTC以太坊 / 比特幣 |  BITFLYER | 0.07008 | 0.16% | 313.768K | −78.41% | 0.07013 | 0.06992 | 39 | 買入 |
| ETHUSD以太坊 / 美元 | BITFLYER | 1902.67340 | −0.21% | 309.707K | −78.68% | 1908.78304 | 1897.27043 | 39 | 強力買入 |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 2879.93 | −0.26% | 266.286K | −9.44% | 2890.14 | 2871.22 | 63 | 強力買入 |
 ETHRUBEthereum / Russian Ruble | EXMO | 157208.83 | −0.07% | 263.111K | 7.78% | 157655.05 | 156742.69 | 46 | 買入 |
| ETHBTC以太坊 / 比特幣 | GEMINI | 0.070070 | 0.14% | 227.976K | 119.88% | 0.070200 | 0.069670 | 63 | 買入 |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 2552.98 | −0.37% | 218.495K | −2.87% | 2564.12 | 2550.64 | 29 | 強力買入 |
| ETHTRYEthereum / Turkish lira | HITBTC | 40572.0 | −0.43% | 209.174K | −12.76% | 40798.0 | 40535.0 | 41 | 買入 |
| ETHBUSDEthereum / Binance USD | BINANCEUS | 1904.86 | −0.05% | 201.467K | 57.12% | 1906.26 | 1898.00 | 5 | 強力買入 |
| ETHUSDCEthereum / USDC | MEXC | 1902.35 | −0.21% | 182.718K | −26.46% | 1908.29 | 1898.83 | 21 | 強力買入 |
| ETHDAIEthereum / Dai | HITBTC | 1903.323 | −0.18% | 179.253K | −6.84% | 1909.156 | 1898.424 | 19 | 強力買入 |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 2568.730000 | −0.32% | 177.525K | 105.46% | 2578.000000 | 2564.130000 | 43 | 強力買入 |
| ETHBRLEthereum / Brazilian Real |  MERCADO | 9503.83 | −0.02% | 165.052K | −33.80% | 9528.58 | 9470.10 | 3 | 強力買入 |
| ETHBTC以太坊 / 比特幣 | BINANCEUS | 0.070094 | 0.24% | 152.744K | 61.08% | 0.070101 | 0.069961 | 14 | 買入 |
| ETHBTC以太坊 / 比特幣 | MEXC | 0.070060 | 0.23% | 151.549K | 30.26% | 0.070136 | 0.069866 | 15 | 買入 |
| ETHUSDCEthereum / USD Coin | BITSTAMP | 1901.7 | −0.29% | 141.454K | 36.29% | 1913.6 | 1891.9 | 32 | 強力買入 |
| ETHEUR以太坊/歐元 | WHITEBIT | 1759.85 | −0.21% | 126.308K | 2.52% | 1764.80 | 1755.42 | 12 | 強力買入 |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1731.67 | −0.16% | 120.815K | 26.52% | 1734.57 | 1729.86 | 2 | 強力買入 |
| ETHUSDCEthereum / USD Coin | POLONIEX | 1903.52 | −0.13% | 113.397K | −6.40% | 1911.60 | 1883.26 | 18 | 強力買入 |
 ETHTRXEthereum / Tron | POLONIEX | 22483.79 | −2.37% | 113.37K | 23.47% | 23052.89 | 22250.00 | 28 | 強力賣出 |
| ETHGBP以太坊/英鎊 | KUCOIN | 1528.26 | −0.54% | 100.953K | 272.42% | 1529.09 | 1489.63 | 1 | 強力買入 |
| ETHGBP以太坊/英鎊 | GEMINI | 1528.450000 | −0.17% | 91.28K | 57.10% | 1531.200000 | 1524.540000 | 18 | 強力買入 |
| ETHUSD以太坊 / 美元 | WHITEBIT | 1905.01 | −0.27% | 85.972K | −6.56% | 1910.88 | 1900.71 | 13 | 強力買入 |
| ETHRUBEthereum / Russian Ruble | BINANCE | 155783.3 | −0.13% | 84.501K | −36.74% | 156211.0 | 155431.3 | 6 | 買入 |
| ETHUSDTEthereum / Tether |  DELTA | 1902.40 | −0.25% | 83.114K | −23.71% | 1908.30 | 1897.90 | 11 | 強力買入 |
| ETHGBP以太坊/英鎊 | BITFINEX | 1529.30000000 | −0.14% | 76.885K | −28.92% | 1533.40000000 | 1525.80000000 | 5 | 強力買入 |
| ETHRUBEthereum / Russian Ruble | HITBTC | 155724.0 | −0.12% | 60.546K | 0.94% | 156247.0 | 155282.0 | 7 | 買入 |
| ETHBRLEthereum / Brazilian Real | HITBTC | 9493.6 | −0.28% | 57.739K | 14.47% | 9532.8 | 9466.1 | 5 | 買入 |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 840990.06 | −0.22% | 56.975K | −1.64% | 843271.91 | 838750.22 | 7 | 強力買入 |
 ETHPLNEthereum / PLN | BINANCE | 8011 | −0.27% | 53.207K | −46.97% | 8032 | 8000 | 2 | 強力買入 |
| ETHBTC以太坊 / 比特幣 | TIMEX | 0.0700900 | 0.15% | 46.645K | 30.43% | 0.0704410 | 0.0696460 | 10 | 買入 |
| ETHUSD以太坊 / 美元 |  BITTREX | 1904.877 | −0.21% | 43.384K | −49.34% | 1908.428 | 1900.093 | 5 | 強力買入 |
| ETHBUSDEthereum / BUSD | MEXC | 1901.95 | −0.26% | 37.171K | −20.57% | 1907.61 | 1897.99 | 6 | 強力買入 |
| ETHPLNEthereum / Polish zloty | WHITEBIT | 8069.30 | −0.28% | 35.86K | 53.66% | 8096.39 | 8052.94 | 5 | 強力買入 |
| ETHBTC以太坊 / 比特幣 | BITTREX | 0.07010686 | 0.33% | 34.935K | −51.80% | 0.07010686 | 0.06995393 | 2 | 強力買入 |
| ETHDAIEthereum / Dai | KUCOIN | 1906.89 | 0.03% | 33.178K | 293.46% | 1925.53 | 1900.68 | 8 | 強力買入 |
| ETHUSDTEthereum / USDT | GEMINI | 1898.800000 | 0.66% | 26.115K | 108.33% | 1916.490000 | 1898.800000 | 10 | 強力買入 |
 ETHZAREthereum / ZAR | BINANCE | 37753 | 0.14% | 25.97K | −56.01% | 37780 | 37542 | 1 | 強力買入 |
| ETHUAHEthereum / Hryvnia | WHITEBIT | 72353.20 | −0.25% | 23.311K | 6.42% | 72584.38 | 72198.33 | 3 | 強力買入 |
| ETHUSD以太坊 / 美元 |  OKCOIN | 1905.70 | −4.73% | 20.08K | −35.73% | 1995.58 | 1905.70 | 1 | 買入 |
| ETHBTC以太坊 / 比特幣 | COINEX | 0.07000776 | 0.03% | 19.76K | 159.11% | 0.07019267 | 0.06989458 | 1 | 買入 |
| ETHGBP以太坊/英鎊 | WHITEBIT | 1560.04 | −0.25% | 19.439K | −28.18% | 1564.33 | 1556.43 | 2 | 強力買入 |