立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3031.82 USDT−0.10%4.794 B−15.99%3053.52 USDT3015.56 USDT447.32 K
賣出
ETHUSDTEthereum / TetherUSBINANCE3032.93 USDT−0.11%735.26 M+0.28%3053.89 USDT3018.23 USDT97.866 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3031.94 USDC−0.09%554.553 M−14.19%3052.61 USDC3017.00 USDC49.913 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT3032.42 USDT−0.15%161.401 M−23.00%3053.54 USDT3018.49 USDT16.81 K
賣出
ETHUSDTEthereum / USDTMEXC3032.94 USDT−0.11%127.534 M+22.10%3053.65 USDT3018.86 USDT4.477 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04811 BTC−0.06%111.369 M+58.61%0.04845 BTC0.04804 BTC23.247 K
賣出
ETHUSDTEthereum / TetherKUCOIN3032.88 USDT−0.11%90.594 M−23.33%3053.89 USDT3018.60 USDT8.324 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.048122 BTC−0.08%73.205 M+15.44%0.048390 BTC0.048034 BTC7.729 K
賣出
ETHUSDEthereum / US DollarBINANCE3033.37 USD−0.13%51.481 M−9.32%3054.31 USD3020.06 USD7.322 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.04812 BTC−0.04%51.205 M−10.03%0.04838 BTC0.04805 BTC7.322 K
賣出
ETHUSTEthereum / USTBITFINEX3032.00000000 USDT−0.13%44.243 M+241.50%3052.80000000 USDT3018.40000000 USDT2.133 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3030.90 USDT−0.16%33.963 M+0.56%3051.47 USDT3018.37 USDT4.904 K
賣出
ETHKRWEthereum / KRWUPBIT4229000 KRW−0.24%31.983 M−25.06%4250000 KRW4205000 KRW4.23 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4220000 KRW−0.33%23.393 M−1.52%4242000 KRW4200000 KRW4.042 K
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3032.4 USD−0.12%21.908 M+61.79%3053.2 USD3018.8 USD676
賣出
ETHUSDCEthereum / USD CoinBINANCE3032.52 USDC−0.11%21.893 M−0.90%3053.02 USDC3017.97 USDC2.538 K
賣出
ETHUSDTEthereum / Tether USDHTX3032.27 USDT+0.90%20.615 M−3.51%3059.40 USDT2989.64 USDT4.381 K
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3070.04 USDT−0.22%19.621 M+0.86%3092.11 USDT3058.18 USDT3.136 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3032.13 USD−0.14%19.021 M−36.26%3051.35 USD3020.14 USD2.193 K
賣出
ETHBTCEthereum / BitcoinBITFINEX0.048119 BTC−0.07%18.172 M+269.50%0.048362 BTC0.048051 BTC1.856 K
賣出
ETHUSDTEthereum / TetherHITBTC3032.726 USDT−0.13%10.938 M−17.04%3052.639 USDT3019.242 USDT1.277 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3149.42 USDT−0.19%9.036 M−20.79%3171.23 USDT3137.10 USDT954
賣出
ETHUSDCEthereum / USD CoinKUCOIN3031.73 USDC−0.12%8.627 M−47.11%3053.17 USDC3018.41 USDC724
賣出
ETHUSDCEthereum / USD CoinHTX3032.60 USDC+0.93%7.195 M−4.06%3059.13 USDC2989.25 USDC1.809 K
賣出
ETHEUREthereum / EuroKRAKEN2812.87 EUR−0.13%6.72 M−21.86%2830.00 EUR2801.07 EUR658
賣出
ETHUSDCEthereum / USD CoinHITBTC3032.412078 USDC−0.12%6.181 M−31.39%3050.752530 USDC3019.141886 USDC631
賣出
ETHTRYEthereum / Turkish liraWHITEBIT97770.87 TRY−0.44%5.522 M+24.67%98554.40 TRY97543.75 TRY646
賣出
ETHUSDTEthereum / USD TetherTIMEX3032.90 USDT+0.06%5.348 M+222.04%3049.80 USDT3017.80 USDT553
賣出
ETHUSDTETHEREUM / TETHERCOINEX3031.19 USDT−0.18%4.325 M−9.83%3054.07 USDT3018.80 USDT610
賣出
ETHUSDEthereum / U.S. DollarGEMINI3031.01 USD−0.18%3.999 M−60.85%3051.09 USD3019.15 USD211
賣出
ETHEUREthereum / EuroBITSTAMP2812.7 EUR−0.13%3.726 M+5.55%2830.7 EUR2800.7 EUR289
賣出
ETHEUREthereum / EuroBINANCE2815.05 EUR−0.06%3.592 M−19.55%2832.48 EUR2801.01 EUR267
賣出
ETHUSDEthereum / DollarBITFINEX3036.50 USD−0.16%3.411 M−73.59%3059.30 USD3024.90 USD214
賣出
ETHEUREthereum / EuroWHITEBIT2818.60 EUR−0.07%3.339 M−4.61%2838.26 EUR2805.78 EUR349
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3031.47 USDC−0.17%3.092 M−17.33%3052.70 USDC3021.41 USDC296
賣出
ETHBTCEthereum / BitcoinHITBTC0.048118 BTC−0.06%3.035 M+17.68%0.048359 BTC0.048049 BTC354
賣出
ETHUSDEthereum / US DollarHITBTC3033.186939 USD−0.14%3.033 M+20.93%3053.267100 USD3020.439286 USD354
賣出
ETHBTCEthereum / BitcoinKUCOIN0.04811 BTC−0.06%2.951 M+45.47%0.04837 BTC0.04805 BTC666
賣出
ETHTRYEthereum / Turkish LiraBINANCE97676 TRY−0.36%2.842 M−11.35%98467 TRY97425 TRY262
賣出
ETHBTCEthereum / BitcoinKRAKEN0.04812 BTC−0.06%2.703 M−9.15%0.04836 BTC0.04805 BTC318
賣出
ETHUSDEthereum / United States DollarWHITEBIT3052.19 USD−0.22%2.134 M−2.82%3075.01 USD3043.51 USD277
賣出
ETHBRLEthereum / BRLBINANCE15613.52 BRL−0.06%1.873 M−13.11%15700.00 BRL15540.24 BRL88
賣出
ETHGBPEthereum / British PoundKRAKEN2419.71 GBP−0.24%1.357 M−8.14%2435.48 GBP2413.66 GBP75
賣出
ETHUSDTEthereum / Tether USDKRAKEN3032.27 USDT−0.13%1.356 M−51.92%3052.49 USDT3023.26 USDT255
賣出
ETHUSDEthereum / US DollarTIMEX3030.30 USD−0.17%1.272 M−61.79%3051.10 USD3014.00 USD169
賣出
ETHGBPEthereum / British PoundBITSTAMP2419.2 GBP−0.27%1.006 M+199.83%2433.7 GBP2411.5 GBP101
賣出
ETHUSDTEthereum / TetherBITSTAMP3033.4 USDT−0.09%978.312 K+271.27%3052.6 USDT3022.5 USDT33
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.04810529 BTC−0.04%819.181 K+64.93%0.04836828 BTC0.04805459 BTC25
賣出
ETHUAHEthereum / HryvniaWHITEBIT135404.71 UAH−0.30%789.006 K+49.69%136454.17 UAH134726.15 UAH58
賣出
ETHLTCEthereum / LitecoinEXMO36.44226500 LTC−0.32%769.724 K+3.29%36.81072100 LTC36.05281900 LTC111
賣出
ETHBTCEthereum / BitcoinEXMO0.04811499 BTC−0.04%611.817 K+45.59%0.04836500 BTC0.04803501 BTC97
賣出
ETHEUREthereum / EURBITFINEX2813.90000000 EUR−0.00%608.784 K−30.31%2829.70000000 EUR2802.10000000 EUR18
賣出
ETHUSDCEthereum / USD CoinKRAKEN3030.00 USDC−0.42%576.742 K−30.29%3049.86 USDC3022.28 USDC33
賣出
ETHCADEthereum / Canadian DollarKRAKEN4149.94 CAD−0.17%572.048 K−27.55%4173.09 CAD4138.09 CAD42
賣出
ETHBTCEthereum / BitcoinHTX0.048126 BTC−0.54%470.488 K−32.38%0.048526 BTC0.048045 BTC106
賣出
ETHJPYEthereum / JPYBINANCE473050 JPY+0.18%467.498 K+41.98%477448 JPY468391 JPY84
賣出
ETHDAIEthereum / DAIBINANCE3034.34 DAI−0.03%437.329 K−30.09%3052.18 DAI3021.22 DAI57
賣出
ETHBTCEthereum / BTCMEXC0.048093 BTC−0.04%430.604 K+101.16%0.048336 BTC0.048060 BTC25
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT12316.20 PLN−0.17%396.042 K−20.63%12420.30 PLN12283.18 PLN38
賣出
ETHUSDCEthereum / USDCMEXC3031.49 USDC−0.15%394.011 K−39.06%3052.20 USDC3019.20 USDC49
賣出
ETHPLNEthereum / PLNBINANCE12132 PLN−0.03%364.236 K+55.41%12184 PLN12083 PLN35
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2458.06 GBP−0.13%305.876 K−9.88%2474.75 GBP2447.22 GBP34
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3030.91 USDT−0.22%293.664 K−49.07%3053.05 USDT3018.75 USDT37
賣出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1373727.29 KZT−0.20%287.708 K−15.65%1384236.20 KZT1369079.93 KZT28
賣出
ETHEUREthereum / EuroEXMO2816.12 EUR−0.01%248.037 K−1.43%2865.36 EUR2801.95 EUR35
賣出
ETHUSDEthereum / US DollarEXMO3218.85 USD+0.07%221.607 K−0.08%3245.00 USD3196.32 USD30
賣出
ETHBTCEthereum / BitcoinGEMINI0.048130 BTC+0.25%220.072 K−73.25%0.048390 BTC0.048010 BTC21
賣出
ETHUSDTEthereum / TetherEXMO3025.98 USDT−0.35%211.022 K+65.56%3051.61 USDT3019.71 USDT22
賣出
ETHSGDEthereum / Singapore DollarGEMINI4109.090000 SGD−0.60%190.867 K−37.71%4136.000000 SGD4097.400000 SGD32
賣出
ETHGBPEthereum / British PoundGEMINI2515.430000 GBP+3.42%158.025 K+394.26%2515.440000 GBP2421.350000 GBP1
買入
ETHCHFEthereum / Swiss FrancKRAKEN2747.40 CHF−0.10%151.721 K+52.63%2766.61 CHF2739.88 CHF35
賣出
ETHUSDEthereum / US DollarPOLONIEX3027.83863 USD−0.41%150.114 K−22.29%3051.17111 USD3027.81268 USD1
賣出
ETHAUDEthereum / Australian DollarKRAKEN4583.08 AUD−0.20%148.952 K−54.66%4614.42 AUD4573.60 AUD32
賣出
ETHBTCEthereum / BitcoinPOLONIEX0.04806 BTC−0.15%146.75 K−24.70%0.04839 BTC0.04806 BTC1
賣出
ETHBTCEthereum / BitcoinTIMEX0.0482920 BTC−0.26%95.872 K+4.87%0.0499210 BTC0.0472500 BTC15
賣出
ETHUSDTEthereum / TetherDELTA3033.35 USDT−0.13%95.749 K−1.92%3052.05 USDT3020.70 USDT13
賣出
ETHTRYEthereum / Turkish liraHITBTC97682.0 TRY−0.34%91.233 K+1.33%98388.0 TRY97503.0 TRY11
賣出
ETHEUREthereum / EuroKUCOIN2822.67 EUR−0.02%82.654 K−3.41%2850.07 EUR2817.43 EUR6
賣出
ETHUSDCEthereum / USDCBITSTAMP3035.5 USDC−0.04%82.346 K−65.27%3049.1 USDC3019.9 USDC5
賣出
ETHBTCEthereum / BitcoinBITFLYER0.04811 BTC−0.17%74.933 K+18.09%0.04833 BTC0.04806 BTC16
賣出
ETHUSDEthereum / US DollarBITFLYER3027.49735 USD−0.24%72.419 K+28.27%3054.39448 USD3023.18949 USD16
賣出
ETHBRLEthereum / Brazilian RealHITBTC15596.1 BRL−0.16%44.394 K+8.77%15698.7 BRL15554.2 BRL4
賣出
ETHGBPEthereum / GBPBITFINEX2425.40000000 GBP+0.09%37.273 K−1.35%2436.20000000 GBP2415.40000000 GBP6
賣出
ETHZAREthereum / ZARBINANCE57617 ZAR−0.16%37.092 K−7.41%58018 ZAR57548 ZAR5
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04812790 BTC−0.03%34.81 K+49.59%0.04832414 BTC0.04808164 BTC8
賣出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHUSDTEthereum / USDTUPBIT3046.4651 USDT−0.07%24.978 K+265.78%3060.5504 USDT3006.5540 USDT2
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.04824 BTC−0.56%24.407 K−63.02%0.04824 BTC0.04810 BTC0
賣出
ETHUSDTEthereum / USDTGEMINI3009.380000 USDT−1.32%18.688 K+4.73%3025.340000 USDT3009.380000 USDT3
賣出
ETHDAIEthereum / DaiHITBTC3033.566 DAI−0.08%18.255 K−35.87%3051.490 DAI3018.472 DAI2
賣出
ETHUSDCEthereum / USD CoinPOLONIEX3041.97 USDC+2.47%15.022 K+580.40%3041.97 USDC2960.35 USDC5
賣出
ETHDAIEthereum / DAIKRAKEN3042.429 DAI−0.39%13.497 K+2.17%3042.429 DAI3022.693 DAI1
賣出
ETHUAHEthereum / UAHBINANCE122719 UAH−0.61%10.966 K+11.41%123494 UAH122514 UAH1
賣出
ETHEUREthereum / EuroGEMINI2810.880000 EUR+1.19%10.531 K−86.00%2818.510000 EUR2810.880000 EUR2
賣出
ETHDAIEthereum / DaiKUCOIN3028.39 DAI−0.48%10.516 K+19.01%3053.43 DAI3018.41 DAI2
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO137142.90 UAH+0.20%10.24 K−15.50%138000.00 UAH135363.59 UAH1
賣出
ETHUSDCETHEREUM / USD COINCOINEX3031.34 USDC−0.16%7.843 K−25.71%3049.18 USDC3023.12 USDC1
賣出
ETHBTCEthereum / BTCUPBIT0.048122490 BTC−0.53%4.49 K−91.18%0.048379360 BTC0.048122430 BTC1
賣出
ETHUSDCEthereum / USD CoinBINANCEUS3037.81 USDC+0.95%3.646 K−94.22%3037.81 USDC3037.81 USDC0
賣出
ETHJPYEthereum / Japanese YenKRAKEN473531 JPY+1.06%2.678 K+55.04%473531 JPY471228 JPY0
中立