立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3086.43 USDT−1.56%7.643 B+53.02%3221.95 USDT3054.67 USDT2.144 M
賣出
ETHUSDTEthereum / TetherUSBINANCE3087.35 USDT−1.56%1.037 B+45.93%3221.40 USDT3056.61 USDT294.212 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3085.73 USDC−1.60%702.126 M+39.88%3221.54 USDC3055.36 USDC183.014 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT3086.37 USDT−1.58%216.273 M+41.17%3221.29 USDT3057.24 USDT59.218 K
賣出
ETHUSDTEthereum / USDTMEXC3087.34 USDT−1.56%173.576 M+53.46%3221.00 USDT3058.00 USDT39.535 K
賣出
ETHUSDTEthereum / TetherKUCOIN3087.75 USDT−1.55%149.035 M+30.79%3222.62 USDT3056.88 USDT39.734 K
賣出
ETHUSDEthereum / US DollarBINANCE3090.26 USD−1.55%64.877 M+14.31%3221.78 USD3060.04 USD17.967 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.04857 BTC−0.86%64.78 M+14.28%0.04957 BTC0.04848 BTC17.982 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04860 BTC−0.86%59.891 M+3.62%0.04960 BTC0.04852 BTC15.064 K
賣出
ETHKRWEthereum / KRWUPBIT4335000 KRW−1.70%50.624 M+31.20%4500000 KRW4312000 KRW14.384 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3087.53 USDT−1.56%36.432 M+25.18%3219.00 USDT3057.74 USDT8.819 K
賣出
ETHUSDTEthereum / Tether USDHTX3086.63 USDT−0.10%34.457 M+19.47%3095.80 USDT3079.26 USDT180
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3088.34 USD−1.57%33.229 M+121.20%3217.66 USD3055.15 USD8.519 K
賣出
ETHUSDEthereum / DollarBITFINEX3093.50 USD−1.69%31.223 M+368.16%3225.80 USD3062.60 USD9.625 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.048568 BTC−0.87%27.991 M+14.55%0.049567 BTC0.048487 BTC7.213 K
賣出
ETHUSDCEthereum / USD CoinBINANCE3086.85 USDC−1.59%27.192 M+53.55%3221.88 USDC3057.34 USDC7.572 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4337000 KRW−1.70%26.911 M+118.86%4499000 KRW4305000 KRW7.789 K
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3133.18 USDT−1.54%22.047 M+54.71%3269.49 USDT3100.02 USDT6.01 K
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3087.4 USD−1.58%19.936 M+239.57%3221.5 USD3058.9 USD5.301 K
賣出
ETHUSDTEthereum / TetherHITBTC3088.249 USDT−1.53%16.732 M+21.75%3220.620 USDT3060.000 USDT4.616 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3212.59 USDT−1.54%12.733 M+87.42%3355.81 USDT3181.59 USDT3.074 K
賣出
ETHEUREthereum / EuroKRAKEN2867.01 EUR−1.71%12.697 M+156.57%2989.00 EUR2838.70 EUR3.448 K
賣出
ETHUSDEthereum / U.S. DollarGEMINI3086.79 USD−1.65%8.114 M+212.35%3219.00 USD3057.86 USD2.396 K
賣出
ETHUSDCEthereum / USD CoinHTX3087.17 USDC−0.09%7.399 M+9.55%3095.72 USDC3079.35 USDC36
賣出
ETHUSDCEthereum / USD CoinHITBTC3087.554371 USDC−1.55%7.276 M+12.21%3220.201000 USDC3059.131000 USDC1.938 K
賣出
ETHUSTEthereum / USTBITFINEX3087.80000000 USDT−1.61%7.047 M+134.62%3220.00000000 USDT3058.00000000 USDT2.202 K
賣出
ETHUSDTETHEREUM / TETHERCOINEX3087.57 USDT−1.59%5.83 M+46.30%3220.00 USDT3056.63 USDT1.609 K
賣出
ETHEUREthereum / EuroBINANCE2867.11 EUR−1.65%5.377 M+50.77%2991.83 EUR2837.65 EUR1.518 K
賣出
ETHUSDTEthereum / Tether USDKRAKEN3088.26 USDT−1.51%4.578 M+140.54%3217.87 USDT3058.75 USDT1.373 K
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3086.98 USDC−1.63%4.475 M+25.22%3220.00 USDC3060.61 USDC1.234 K
賣出
ETHBTCEthereum / BitcoinBITFINEX0.048509 BTC−0.97%4.222 M+339.66%0.049540 BTC0.048500 BTC1.184 K
賣出
ETHEUREthereum / EuroWHITEBIT2860.01 EUR−1.54%4.07 M+24.95%2987.65 EUR2834.91 EUR1.065 K
賣出
ETHTRYEthereum / Turkish LiraBINANCE100057 TRY−1.64%4.049 M+81.68%104000 TRY99123 TRY869
賣出
ETHBTCEthereum / BitcoinHITBTC0.048574 BTC−0.86%3.678 M+75.61%0.049564 BTC0.048508 BTC961
賣出
ETHUSDEthereum / US DollarTIMEX3067.60 USD−2.28%3.632 M+303.50%3217.20 USD3051.00 USD957
賣出
ETHUSDEthereum / US DollarHITBTC3090.728647 USD−1.54%3.621 M+72.30%3221.646761 USD3060.864321 USD961
賣出
ETHTRYEthereum / Turkish liraWHITEBIT99886.97 TRY−2.04%3.367 M+121.79%104161.64 TRY98892.69 TRY809
賣出
ETHEUREthereum / EuroBITSTAMP2866.2 EUR−1.68%3.039 M+79.14%2990.0 EUR2839.1 EUR804
賣出
ETHUSDEthereum / United States DollarWHITEBIT3108.42 USD−1.70%2.66 M+14.53%3245.58 USD3081.25 USD702
賣出
ETHUSDCEthereum / USD CoinKUCOIN3086.73 USDC−1.62%2.336 M+39.70%3221.09 USDC3058.00 USDC642
賣出
ETHBTCEthereum / BitcoinKRAKEN0.04856 BTC−0.90%2.141 M−0.36%0.04953 BTC0.04849 BTC631
賣出
ETHBRLEthereum / BRLBINANCE15747.40 BRL−1.73%1.797 M+5.46%16440.01 BRL15610.00 BRL450
賣出
ETHBTCEthereum / BitcoinKUCOIN0.04857 BTC−0.88%1.659 M+55.15%0.04958 BTC0.04850 BTC472
賣出
ETHUSDCEthereum / USD CoinKRAKEN3088.79 USDC−1.50%1.212 M+61.72%3218.98 USDC3062.77 USDC368
賣出
ETHGBPEthereum / British PoundKRAKEN2458.60 GBP−1.71%1.111 M+37.44%2558.68 GBP2430.07 GBP296
賣出
ETHUSDCEthereum / USDCMEXC3088.38 USDC−1.56%887.866 K+160.51%3221.73 USDC3058.65 USDC255
賣出
ETHUSDTEthereum / USD TetherTIMEX3092.60 USDT−1.46%849.12 K+56.35%3222.00 USDT3057.40 USDT262
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3089.98 USDT−1.50%828.916 K+81.43%3219.00 USDT3058.95 USDT244
賣出
ETHLTCEthereum / LitecoinEXMO37.74878900 LTC−2.10%806.159 K+0.66%38.99999900 LTC37.74586200 LTC178
買入
ETHDAIEthereum / DAIBINANCE3086.99 DAI−1.68%716.393 K+154.32%3220.93 DAI3057.29 DAI218
賣出
ETHBTCEthereum / BitcoinHTX0.048563 BTC+0.02%628.48 K+18.05%0.048563 BTC0.048489 BTC8
強力賣出
ETHUAHEthereum / HryvniaWHITEBIT137888.74 UAH−1.62%530.859 K+14.26%143972.64 UAH136605.60 UAH112
賣出
ETHUSDTEthereum / TetherEXMO3086.17 USDT−1.68%510.157 K+268.79%3219.55 USDT3054.00 USDT115
賣出
ETHAUDEthereum / Australian DollarKRAKEN4654.99 AUD−2.17%498.661 K+370.95%4863.58 AUD4625.00 AUD156
賣出
ETHUSDTEthereum / TetherBITSTAMP3091.9 USDT−1.43%470.762 K+184.27%3219.1 USDT3060.7 USDT144
賣出
ETHCADEthereum / Canadian DollarKRAKEN4215.36 CAD−1.82%443.483 K+89.08%4396.27 CAD4181.65 CAD88
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT12568.76 PLN−1.72%433.371 K+8.77%13117.43 PLN12474.27 PLN104
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.04854770 BTC−0.90%425.026 K+189.88%0.04958015 BTC0.04847392 BTC118
賣出
ETHBTCEthereum / BitcoinEXMO0.04857500 BTC−0.86%421.993 K+12.48%0.04954986 BTC0.04850001 BTC104
賣出
ETHJPYEthereum / JPYBINANCE475862 JPY−1.56%396.517 K+69.09%495820 JPY472747 JPY119
強力賣出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1399254.78 KZT−1.82%367.361 K+8.49%1463302.72 KZT1386801.08 KZT94
賣出
ETHCHFEthereum / Swiss FrancKRAKEN2801.79 CHF−0.65%358.349 K+229.49%2905.51 CHF2770.35 CHF101
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2501.43 GBP−1.85%348.841 K−8.75%2618.34 GBP2477.70 GBP91
賣出
ETHEUREthereum / EuroEXMO2868.81 EUR−1.62%254.036 K+0.26%2985.76 EUR2851.39 EUR54
賣出
ETHUSDEthereum / US DollarEXMO3245.78 USD−2.09%251.991 K+9.98%3391.04 USD3219.10 USD53
賣出
ETHBTCEthereum / BitcoinGEMINI0.048650 BTC−0.78%240.931 K+1.78%0.049480 BTC0.048410 BTC25
強力賣出
ETHSGDEthereum / Singapore DollarGEMINI4171.760000 SGD−1.44%239.158 K+14.83%4344.000000 SGD4136.850000 SGD73
賣出
ETHGBPEthereum / British PoundBITSTAMP2460.5 GBP−1.59%238.913 K+392.67%2558.4 GBP2438.8 GBP69
賣出
ETHBTCEthereum / BTCMEXC0.048538 BTC−0.96%233.784 K+35.69%0.049581 BTC0.048496 BTC53
賣出
ETHUSDTEthereum / USDTGEMINI3063.140000 USDT−1.74%171.757 K+169246.25%3153.820000 USDT3063.140000 USDT2
賣出
ETHPLNEthereum / PLNBINANCE12419 PLN−2.12%143.542 K+183.45%12990 PLN12287 PLN36
賣出
ETHUSDTEthereum / TetherDELTA3088.40 USDT−1.51%140.25 K+35.31%3216.95 USDT3060.65 USDT39
賣出
ETHBTCEthereum / BitcoinBITFLYER0.04854 BTC−0.86%123.275 K+33.88%0.04954 BTC0.04854 BTC37
賣出
ETHUSDEthereum / US DollarBITFLYER3086.94644 USD−1.61%122.223 K+33.10%3223.35673 USD3061.21317 USD37
賣出
ETHEUREthereum / EuroKUCOIN2879.66 EUR−1.21%99.729 K+61.47%2994.12 EUR2854.17 EUR27
賣出
ETHBTCEthereum / BitcoinTIMEX0.0488490 BTC+0.50%97.469 K−6.32%0.0513230 BTC0.0471850 BTC21
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.04863 BTC−0.88%91.83 K+55.81%0.04974 BTC0.04862 BTC24
賣出
ETHBTCEthereum / BTCUPBIT0.048830340 BTC−0.35%79.238 K+37.45%0.049664810 BTC0.048551030 BTC19
賣出
ETHTRYEthereum / Turkish liraHITBTC100056.0 TRY−1.65%68.935 K+3.58%103895.0 TRY99214.0 TRY16
賣出
ETHUSDCEthereum / USDCBITSTAMP3079.4 USDC−1.71%54.084 K+30.74%3220.1 USDC3069.1 USDC16
賣出
ETHEUREthereum / EURBITFINEX2861.70000000 EUR−1.87%48.716 K+358.38%2986.50000000 EUR2849.80000000 EUR12
賣出
ETHBRLEthereum / Brazilian RealHITBTC15750.3 BRL−1.73%47.891 K−12.02%16441.2 BRL15625.5 BRL12
賣出
ETHBTCEthereum / BitcoinPOLONIEX0.04852 BTC−1.00%45.991 K−55.65%0.04956 BTC0.04852 BTC13
強力賣出
ETHUSDEthereum / US DollarPOLONIEX3090.57019 USD−1.61%45.73 K−56.28%3216.95217 USD3064.33461 USD13
賣出
ETHZAREthereum / ZARBINANCE58839 ZAR−1.88%40.513 K+216.26%61416 ZAR58203 ZAR9
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04856860 BTC−0.87%32.523 K+3.61%0.04958687 BTC0.04853708 BTC4
賣出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHDAIEthereum / DAIKRAKEN3064.560 DAI−2.33%28.668 K+517.12%3221.018 DAI3064.560 DAI3
賣出
ETHGBPEthereum / British PoundGEMINI2462.910000 GBP−1.39%27.999 K+41.85%2550.000000 GBP2462.910000 GBP8
賣出
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
賣出
ETHDAIEthereum / DaiHITBTC3086.199 DAI−1.61%20.525 K+102.21%3218.204 DAI3059.035 DAI6
賣出
ETHEUREthereum / EuroGEMINI2849.990000 EUR−2.23%16.838 K+197.53%2988.940000 EUR2849.990000 EUR5
賣出
ETHUSDCEthereum / USD CoinBINANCEUS3064.44 USDC−1.97%14.483 K+139.72%3214.23 USDC3064.44 USDC4
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO136367.18 UAH−2.79%13.378 K−2.99%144699.97 UAH136367.18 UAH3
賣出
ETHDAIEthereum / DaiKUCOIN3082.03 DAI−1.56%10.33 K−14.68%3217.15 DAI3074.61 DAI3
賣出
ETHUAHEthereum / UAHBINANCE125000 UAH−1.69%9.716 K+66.06%130052 UAH123639 UAH2
賣出
ETHUSDCETHEREUM / USD COINCOINEX3088.79 USDC−1.54%9.102 K+30.64%3217.53 USDC3063.05 USDC2
賣出
ETHUSDCEthereum / USD CoinPOLONIEX3131.36 USDC−0.14%6.116 K+609.35%3218.82 USDC3078.63 USDC2
中立
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.654 K+53.80%26441.34 TRX25667.55 TRX1
中立
ETHGBPEthereum / GBPBITFINEX2461.90000000 GBP−1.72%1.762 K−80.86%2560.60000000 GBP2438.40000000 GBP0
賣出