以太坊交易所
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,319.94 USDT | −0.21% | 14.97 B | −31.82% | 3,348.64 USDT | 3,319.05 USDT | 69.13 K | 買入 |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,318.79 USDT | −0.20% | 3.11 B | −14.65% | 3,345.82 USDT | 3,316.63 USDT | 29.85 K | 買入 |
 ETHUSDEthereum / USD | Crypto.com | 3,318.13 USD | −0.16% | 3.09 B | −24.84% | 3,344.27 USD | 3,315.41 USD | 30.31 K | 買入 |
| ETHUSDTEthereum / TetherUS | Binance | 3,318.59 USDT | −0.20% | 2.19 B | −34.33% | 3,345.73 USDT | 3,316.96 USDT | 9.9 K | 買入 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,317.51 USDT | −0.24% | 604.02 M | −19.95% | 3,345.71 USDT | 3,316.97 USDT | 4.1 K | 買入 |
| ETHUSDTEthereum / USDT |  MEXC | 3,317.50 USDT | −0.24% | 589.22 M | −55.18% | 3,345.73 USDT | 3,316.96 USDT | 1.17 K | 買入 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,316.52 USD | −0.22% | 525.9 M | −37.16% | 3,344.34 USD | 3,315.38 USD | 2.89 K | 買入 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,317.84 USDC | −0.26% | 450.36 M | −31.05% | 3,347.59 USDC | 3,317.84 USDC | 2.52 K | 買入 |
 ETHKRWEthereum / KRW |  UpBit | 4,627,000 KRW | −0.58% | 241.28 M | −52.66% | 4,678,000 KRW | 4,626,000 KRW | 2.2 K | 買入 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03607 BTC | −0.25% | 233.94 M | −62.03% | 0.03622 BTC | 0.03606 BTC | 2.71 K | 中立 |
| ETHUSDCEthereum / USD Coin | Binance | 3,316.05 USDC | −0.23% | 228.15 M | −35.17% | 3,344.12 USDC | 3,315.63 USDC | 1.12 K | 買入 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,317.29 USDT | −0.24% | 173.98 M | −35.42% | 3,345.53 USDT | 3,317.12 USDT | 1.29 K | 買入 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,317.97 USDT | +0.52% | 171.47 M | −19.67% | 3,345.50 USDT | 3,252.26 USDT | 14.4 K | 買入 |
| ETHUSDEthereum / US Dollar | Binance | 3,319.60 USD | −0.18% | 163.86 M | −53.93% | 3,345.16 USD | 3,313.09 USD | 1.35 K | 買入 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03605 BTC | −0.30% | 163.83 M | −54.58% | 0.03620 BTC | 0.03602 BTC | 1.35 K | 中立 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,316.44 USD | −0.21% | 66.67 M | −55.42% | 3,343.75 USD | 3,316.44 USD | 313 | 買入 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036056 BTC | −0.29% | 64.28 M | +7.24% | 0.036209 BTC | 0.036031 BTC | 445 | 中立 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,631,000 KRW | −0.47% | 63.92 M | −47.06% | 4,681,000 KRW | 4,631,000 KRW | 597 | 買入 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,317.3 USD | −0.17% | 63.74 M | −8.63% | 3,343.0 USD | 3,317.3 USD | 319 | 買入 |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.036043 BTC | −0.30% | 57.09 M | +31.80% | 0.036185 BTC | 0.036043 BTC | 772 | 中立 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,318.63 USDT | −0.22% | 50.16 M | −15.68% | 3,345.43 USDT | 3,317.22 USDT | 233 | 買入 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,319.349 USDT | −0.23% | 48.2 M | −8.30% | 3,345.000 USDT | 3,317.842 USDT | 491 | 買入 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,317.80 USDC | −0.19% | 42.24 M | +3.37% | 3,344.50 USDC | 3,316.83 USDC | 247 | 買入 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,317.91 USD | −0.16% | 40.47 M | +6.47% | 3,344.25 USD | 3,317.21 USD | 230 | 買入 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,318.14 USDT | −0.26% | 38.09 M | +1.26% | 3,346.17 USDT | 3,317.54 USDT | 386 | 買入 |
 ETHEUREthereum / Euro | Coinbase | 3,161.68 EUR | −0.18% | 34.59 M | −4.35% | 3,186.60 EUR | 3,159.59 EUR | 191 | 買入 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,482.18 USDT | −0.26% | 32.21 M | −36.95% | 3,513.42 USDT | 3,482.00 USDT | 63 | 買入 |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,369.96 USDT | −0.25% | 31.86 M | −52.92% | 3,399.80 USDT | 3,369.32 USDT | 181 | 買入 |
| ETHEUREthereum / Euro | Binance | 3,163.50 EUR | −0.14% | 26.29 M | +33.01% | 3,185.38 EUR | 3,160.38 EUR | 34 | 買入 |
| ETHUSTEthereum / UST | Bitfinex | 3,321.90000000 USDT | −0.13% | 23.85 M | −76.04% | 3,344.30000000 USDT | 3,318.40000000 USDT | 44 | 買入 |
| ETHEUREthereum / Euro | Kraken | 3,164.00 EUR | −0.13% | 20.67 M | −48.17% | 3,184.64 EUR | 3,162.33 EUR | 49 | 買入 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03604 BTC | −0.33% | 20.1 M | −45.69% | 0.03620 BTC | 0.03604 BTC | 136 | 中立 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03607 BTC | −0.28% | 16.69 M | −44.83% | 0.03620 BTC | 0.03607 BTC | 129 | 中立 |
 ETHDAIEthereum / Dai | Coinbase | 3,319.27 DAI | −0.16% | 16.09 M | +34.77% | 3,343.89 DAI | 3,316.63 DAI | 81 | 買入 |
| ETHEUREthereum / Euro | Bitstamp | 3,162.4 EUR | −0.20% | 15.7 M | −25.46% | 3,186.1 EUR | 3,160.0 EUR | 38 | 買入 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.036052 BTC | −0.30% | 14.75 M | −1.52% | 0.036183 BTC | 0.036052 BTC | 112 | 中立 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,322.513467 USD | −0.16% | 14.43 M | −0.15% | 3,342.058280 USD | 3,322.513467 USD | 90 | 買入 |
| ETHUSDTEthereum / Tether | Coinbase | 3,321.08 USDT | −0.21% | 13.79 M | −49.88% | 3,345.33 USDT | 3,319.32 USDT | 58 | 買入 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,324.60 USD | −0.16% | 13.75 M | −68.37% | 3,350.10 USD | 3,323.20 USD | 40 | 買入 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,342.56 USD | −0.15% | 12.63 M | −7.35% | 3,368.38 USD | 3,339.94 USD | 87 | 買入 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,317.214386 USDC | −0.21% | 11.65 M | −12.70% | 3,345.933412 USDC | 3,317.214386 USDC | 45 | 買入 |
| ETHEUREthereum / Euro | WhiteBIT | 3,167.70 EUR | −0.21% | 11.25 M | +14.41% | 3,190.84 EUR | 3,165.54 EUR | 100 | 買入 |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 115,393.98 TRY | −0.25% | 10.78 M | +21.87% | 116,292.09 TRY | 115,302.93 TRY | 85 | 買入 |
| ETHTRYEthereum / Turkish Lira | Binance | 115,418 TRY | −0.16% | 9.43 M | −44.11% | 116,295 TRY | 115,333 TRY | 26 | 買入 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,466.4400 SGD | −0.08% | 9.19 M | −1.67% | 4,509.7300 SGD | 4,461.3600 SGD | 356.45 K | 買入 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,321.94 USDT | −0.16% | 8.72 M | −51.98% | 3,342.55 USDT | 3,319.54 USDT | 11 | 買入 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.036042 BTC | −0.34% | 8.3 M | −21.87% | 0.036206 BTC | 0.036042 BTC | 21 | 中立 |
 ETHBRLEthereum / BRL | Binance | 19,371.66 BRL | −0.15% | 7.72 M | −38.56% | 19,523.64 BRL | 19,363.88 BRL | 37 | 買入 |
| ETHUSDCEthereum / USD Coin | HTX | 3,317.17 USDC | +0.56% | 7.63 M | +1.32% | 3,344.26 USDC | 3,254.22 USDC | 761 | 買入 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,316.34 USDC | −0.21% | 7.29 M | −11.86% | 3,344.17 USDC | 3,315.66 USDC | 35 | 買入 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,318.2 USDT | −0.17% | 6.41 M | +237.52% | 3,343.1 USDT | 3,318.2 USDT | 70 | 買入 |
 ETHGBPEthereum / British Pound | Coinbase | 2,637.76 GBP | −0.21% | 5.29 M | −40.75% | 2,658.45 GBP | 2,637.50 GBP | 58 | 買入 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03606 BTC | −0.28% | 4.48 M | −35.28% | 0.03619 BTC | 0.03606 BTC | 17 | 中立 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,642.9 GBP | +0.03% | 2.77 M | +37.25% | 2,654.8 GBP | 2,638.4 GBP | 2 | 買入 |
 ETHJPYEthereum / JPY | Binance | 509,231 JPY | −0.17% | 2.35 M | +19.47% | 512,449 JPY | 508,700 JPY | 5 | 買入 |
| ETHGBPEthereum / British Pound | Kraken | 2,641.95 GBP | −0.04% | 2.14 M | −18.80% | 2,658.43 GBP | 2,637.35 GBP | 7 | 買入 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,323.9400 USD | −0.22% | 2 M | −3.07% | 3,345.2600 USD | 3,321.7000 USD | 55.68 K | 買入 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03608254 BTC | −0.25% | 1.76 M | −38.05% | 0.03619380 BTC | 0.03607269 BTC | 13 | 中立 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03609206 BTC | −0.24% | 1.62 M | −27.99% | 0.03620336 BTC | 0.03608195 BTC | 0 | 中立 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.036040 BTC | −0.33% | 1.55 M | −31.82% | 0.036170 BTC | 0.036040 BTC | 4 | 中立 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143,369.55 UAH | −0.16% | 1.55 M | −16.15% | 144,682.56 UAH | 143,193.73 UAH | 8 | 買入 |
| ETHBTCEthereum / Bitcoin | HTX | 0.036048 BTC | +1.45% | 1.55 M | +24.91% | 0.036500 BTC | 0.035232 BTC | 157 | 中立 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,320.26 USDT | −0.08% | 1.49 M | −57.04% | 3,345.15 USDT | 3,318.19 USDT | 5 | 買入 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,320.58 USDC | −0.16% | 1.49 M | −51.31% | 3,340.99 USDC | 3,318.16 USDC | 11 | 買入 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,554.96 PLN | −0.05% | 1.43 M | −2.35% | 13,646.42 PLN | 13,532.32 PLN | 11 | 買入 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03594185 BTC | −0.28% | 1.43 M | −28.97% | 0.03609140 BTC | 0.03594185 BTC | 0 | 中立 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,654.18 CAD | −0.22% | 1.4 M | −23.44% | 4,687.38 CAD | 4,647.90 CAD | 7 | 買入 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,464.150000 SGD | +0.03% | 1.28 M | +4.83% | 4,490.000000 SGD | 4,460.000000 SGD | 0 | 買入 |
| ETHUSDCEthereum / USDC | MEXC | 3,317.07 USDC | −0.22% | 1.26 M | −46.65% | 3,345.17 USDC | 3,316.55 USDC | 4 | 買入 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,689,023.38 KZT | −0.02% | 1.1 M | +3.47% | 1,699,503.74 KZT | 1,685,076.98 KZT | 10 | 買入 |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,957.17 CHF | +0.42% | 855.84 K | −51.28% | 2,957.17 CHF | 2,942.46 CHF | 0 | 買入 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,645.01 GBP | −0.17% | 812.69 K | −11.41% | 2,664.20 GBP | 2,645.01 GBP | 4 | 買入 |
| ETHPLNEthereum / PLN | Binance | 13,711 PLN | −0.13% | 759.15 K | +30.37% | 13,784 PLN | 13,711 PLN | 3 | 買入 |
| ETHDAIEthereum / DAI | Binance | 3,329.08 DAI | +0.06% | 746.75 K | +65.28% | 3,341.69 DAI | 3,329.08 DAI | 1 | 買入 |
| ETHEUREthereum / Euro | Crypto.com | 3,169.35 EUR | −0.14% | 640.76 K | −40.82% | 3,185.19 EUR | 3,169.35 EUR | 4 | 買入 |
| ETHBTCEthereum / BTC | MEXC | 0.036101 BTC | −0.19% | 487.67 K | −27.18% | 0.036197 BTC | 0.036089 BTC | 0 | 中立 |
 ETHEUREthereum / EUR | MEXC | 3,163.14 EVC | −0.21% | 466.89 K | −9.40% | 3,184.26 EVC | 3,161.54 EVC | 1 | 買入 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,315.50 USDT | −0.30% | 438.36 K | −24.10% | 3,347.55 USDT | 3,315.50 USDT | 3 | 買入 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,114.91 AUD | −0.27% | 316.56 K | −23.63% | 5,158.50 AUD | 5,114.91 AUD | 2 | 買入 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03614 BTC | −0.06% | 230.91 K | −54.28% | 0.03616 BTC | 0.03611 BTC | 2 | 中立 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,321.05 USDC | −0.02% | 225.17 K | +94.22% | 3,340.97 USDC | 3,318.37 USDC | 0 | 買入 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,333.19834 USD | +0.22% | 215.77 K | −54.87% | 3,333.19834 USD | 3,317.37097 USD | 2 | 買入 |
| ETHEUREthereum / EUR | Bitfinex | 3,167.10000000 EUR | −3.02% | 194.76 K | −82.36% | 3,310.40000000 EUR | 3,114.10000000 EUR | 57 | 買入 |
| ETHUSDTEthereum / USDT | Gemini | 3,346.380000 USDT | +1.09% | 160.16 K | +9.42% | 3,346.380000 USDT | 3,346.380000 USDT | 0 | 買入 |
| ETHBTCEthereum / BTC | UpBit | 0.036308900 BTC | +0.80% | 139.49 K | −69.77% | 0.036310150 BTC | 0.036027530 BTC | 1 | 中立 |
 ETHTHBEthereum / Thai Baht | Bitazza | 115,747.24 THB | −0.08% | 136.39 K | −29.21% | 116,097.75 THB | 115,328.24 THB | 0 | 買入 |
| ETHEUREthereum / Euro | KuCoin | 3,176.08 EUR | +0.01% | 133.9 K | −17.99% | 3,176.08 EUR | 3,176.08 EUR | 0 | 買入 |
| ETHGBPEthereum / GBP | Bitfinex | 2,641.10000000 GBP | +1.32% | 118.69 K | −38.64% | 2,641.10000000 GBP | 2,641.10000000 GBP | 0 | 買入 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,316.4 USDC | −0.18% | 111.33 K | −20.57% | 3,335.3 USDC | 3,316.4 USDC | 0 | 買入 |
| ETHUSDTEthereum / USDT | UpBit | 3,326.4300 USDT | −0.11% | 101.7 K | −19.01% | 3,370.3000 USDT | 3,326.4300 USDT | 0 | 買入 |
| ETHDAIEthereum / Dai | KuCoin | 3,330.80 DAI | +0.27% | 94.98 K | −3.12% | 3,330.80 DAI | 3,316.98 DAI | 0 | 買入 |
| ETHGBPEthereum / British Pound | Gemini | 2,648.850000 GBP | +0.18% | 81.39 K | −57.47% | 2,648.850000 GBP | 2,648.850000 GBP | 0 | 買入 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,320.80 USDT | −0.11% | 81.36 K | −45.29% | 3,344.35 USDT | 3,320.80 USDT | 0 | 買入 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03602 BTC | −0.55% | 81.33 K | −74.41% | 0.03602 BTC | 0.03597 BTC | 0 | 中立 |
| ETHDAIEthereum / DAI | Kraken | 3,326.723 DAI | −3.06% | 72.59 K | +26.65% | 3,458.505 DAI | 3,275.427 DAI | 19 | 買入 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03606 BTC | −0.77% | 67.46 K | −66.63% | 0.03621 BTC | 0.03599 BTC | 0 | 中立 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,333.66242 USD | +0.29% | 64.36 K | −66.93% | 3,333.66242 USD | 3,306.80226 USD | 0 | 買入 |
 ETHARSEthereum / ARS | Binance | 3,761,624 ARS | +1.04% | 61.31 K | +363.09% | 3,761,624 ARS | 3,761,624 ARS | 0 | 買入 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,310.56 USDC | −0.68% | 52.94 K | −87.70% | 3,310.56 USDC | 3,307.45 USDC | 1 | 買入 |
| ETHEUREthereum / Euro | Gemini | 3,173.750000 EUR | −3.49% | 33.7 K | −54.31% | 3,294.420000 EUR | 3,126.460000 EUR | 10 | 買入 |