立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,318.01 USDT−1.21%19.88 B+105.41%3,375.76 USDT3,313.02 USDT172.86 K
強力買入
ETHUSDEthereum / USDCrypto.com3,319.97 USD−1.19%3.62 B+59.87%3,376.35 USD3,314.06 USD49.7 K
強力買入
ETHUSDTEthereum / TetherCrypto.com3,316.94 USDT−1.16%3.44 B+59.52%3,372.57 USDT3,310.41 USDT40.66 K
強力買入
ETHUSDTEthereum / TetherUSBinance3,318.15 USDT−1.12%3.23 B+107.98%3,372.56 USDT3,309.47 USDT26.61 K
強力買入
ETHUSDEthereum / US DollarCoinbase3,320.62 USD−1.18%867.59 M+119.00%3,376.56 USD3,314.33 USD7.3 K
強力買入
ETHUSDTEthereum / Tether USWhiteBIT3,316.97 USDT−1.16%735.01 M+41.93%3,372.39 USDT3,310.33 USDT9.44 K
強力買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,322.61 USDC−1.19%699.62 M+109.32%3,378.86 USDC3,315.04 USDC6.21 K
強力買入
ETHUSDTEthereum / USDTMEXC3,316.05 USDT−1.19%693.7 M+18.35%3,372.40 USDT3,310.00 USDT5.22 K
強力買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03382 BTC−0.85%669.55 M+189.34%0.03430 BTC0.03380 BTC3.75 K
賣出
ETHKRWEthereum / KRWUpBit4,653,000 KRW−0.64%580.39 M+264.26%4,723,000 KRW4,636,000 KRW8.99 K
強力買入
ETHUSDEthereum / US DollarBinance3,319.17 USD−1.20%452.19 M+247.82%3,376.18 USD3,314.07 USD2.51 K
強力買入
ETHBTCEthereum / BitcoinBinance0.03384 BTC−0.85%438.74 M+242.42%0.03432 BTC0.03382 BTC2.52 K
賣出
ETHUSDCEthereum / USD CoinBinance3,319.92 USDC−1.18%315.71 M+93.99%3,376.32 USDC3,314.39 USDC2.23 K
強力買入
ETHUSDTEthereum / TetherKuCoin3,316.92 USDT−1.17%225.35 M+33.20%3,372.00 USDT3,309.22 USDT1.68 K
強力買入
ETHUSDTEthereum / Tether USDHTX3,317.99 USDT+1.21%225.17 M+68.59%3,386.54 USDT3,277.60 USDT20.27 K
強力買入
ETHKRWEthereum / South Korean WonBithumb4,651,000 KRW−0.77%138.06 M+222.39%4,719,000 KRW4,641,000 KRW2 K
強力買入
ETHUSDEthereum / U. S. DollarKraken3,319.48 USD−1.23%133.29 M+263.35%3,374.86 USD3,295.47 USD3.08 K
強力買入
ETHUSTEthereum / USTBitfinex3,316.40000000 USDT−1.21%114.98 M+284.41%3,372.00000000 USDT3,311.30000000 USDT202
強力買入
ETHUSDTEthereum / TetherHitBTC3,316.413 USDT−1.17%67.41 M+95.83%3,370.903 USDT3,314.233 USDT504
強力買入
ETHBTCEthereum / BitcoinBitfinex0.033857 BTC−0.76%65.68 M+75.46%0.034300 BTC0.033824 BTC31
賣出
ETHUSDEthereum / U.S. dollarBitstamp3,320.9 USD−1.15%63.93 M+158.62%3,375.9 USD3,315.0 USD736
強力買入
ETHBTCEthereum / BitcoinWhiteBIT0.033831 BTC−0.86%61.54 M+84.93%0.034325 BTC0.033804 BTC679
賣出
ETHUSDTETHEREUM / TETHERCoinEx3,318.34 USDT−1.16%59.33 M+90.84%3,371.52 USDT3,310.00 USDT496
強力買入
ETHBTCEthereum / BitcoinCoinbase0.03384 BTC−0.79%59.13 M+177.04%0.03432 BTC0.03382 BTC253
賣出
ETHEUREthereum / EuroCoinbase3,156.45 EUR−1.15%53.2 M+190.37%3,207.98 EUR3,151.03 EUR303
強力買入
ETHEUREthereum / EuroKraken3,160.65 EUR−1.15%48.83 M+132.77%3,210.95 EUR3,155.02 EUR179
強力買入
ETHUSDEthereum / DollarBitfinex3,316.30 USD−1.26%47.3 M+228.34%3,371.70 USD3,310.80 USD152
強力買入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,377.41 USDT−1.24%46.31 M+72.97%3,436.63 USDT3,372.00 USDT453
強力買入
ETHUSDTEthereum / Tether USDPoloniex3,316.91 USDT−1.15%40.93 M+9.66%3,371.26 USDT3,310.42 USDT456
強力買入
ETHUSDEthereum / U.S. DollarGemini3,322.10 USD−1.12%39.16 M+20.44%3,375.86 USD3,314.67 USD799
強力買入
ETHUSDCEthereum / USD CoinWhiteBIT3,319.23 USDC−1.22%34.69 M+82.86%3,375.84 USDC3,313.37 USDC370
強力買入
ETHBTCEthereum / BitcoinKraken0.03384 BTC−0.82%34.06 M+125.46%0.03429 BTC0.03381 BTC132
賣出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,492.85 USDT−1.24%33.13 M+110.25%3,552.77 USDT3,486.68 USDT351
強力買入
ETHEUREthereum / EuroBinance3,152.40 EUR−1.15%30.01 M+194.40%3,203.37 EUR3,147.14 EUR177
強力買入
ETHUSDTEthereum / TetherCoinbase3,315.27 USDT−1.22%28.27 M+115.53%3,372.21 USDT3,311.34 USDT113
強力買入
ETHUSDEthereum / US DollarHitBTC3,320.851034 USD−1.25%25.39 M+190.73%3,374.885362 USD3,315.697088 USD141
強力買入
ETHBTCEthereum / BitcoinHitBTC0.033871 BTC−0.74%25.22 M+192.65%0.034321 BTC0.033828 BTC141
賣出
ETHEUREthereum / EuroBitstamp3,156.5 EUR−1.24%23.28 M+141.17%3,210.0 EUR3,150.0 EUR62
強力買入
ETHUSDTEthereum / Tether USDKraken3,316.51 USDT−1.18%19.32 M+251.17%3,370.97 USDT3,310.30 USDT107
強力買入
ETHUSDCEthereum / USD CoinHitBTC3,324.590409 USDC−1.08%16.69 M+117.70%3,375.208748 USDC3,318.349182 USDC74
強力買入
ETHTRYEthereum / Turkish LiraBinance114,631 TRY−1.04%16.55 M+124.02%116,353 TRY114,262 TRY50
強力買入
ETHUSDEthereum / United States DollarWhiteBIT3,339.66 USD−1.26%12.8 M+126.08%3,395.27 USD3,336.04 USD113
強力買入
ETHGBPEthereum / British PoundCoinbase2,612.14 GBP−1.26%12.62 M+159.29%2,655.67 GBP2,609.16 GBP70
強力買入
ETHBRLEthereum / BRLBinance19,299.23 BRL−1.32%9.43 M+108.79%19,641.68 BRL19,180.00 BRL71
強力買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,475.9400 SGD−0.82%8.99 M+6.23%4,546.2100 SGD4,455.5300 SGD500.89 K
強力買入
ETHEUREthereum / EuroWhiteBIT3,155.22 EUR−1.10%8.97 M+85.15%3,204.90 EUR3,148.84 EUR107
強力買入
ETHTRYEthereum / Turkish liraWhiteBIT114,604.77 TRY−0.99%8.19 M+70.16%116,364.27 TRY114,289.87 TRY63
強力買入
ETHBTCEthereum / BitcoinCrypto.com0.033843 BTC−0.84%7.53 M+206.02%0.034320 BTC0.033819 BTC56
賣出
ETHBTCEthereum / BitcoinKuCoin0.03385 BTC−0.82%7.11 M+105.31%0.03432 BTC0.03383 BTC40
賣出
ETHUSDCEthereum / USD CoinHTX3,320.93 USDC+1.27%6.94 M+14.93%3,392.07 USDC3,278.09 USDC817
強力買入
ETHUSDCEthereum / USD CoinKuCoin3,320.61 USDC−1.15%6.6 M+39.98%3,375.81 USDC3,315.00 USDC105
強力買入
ETHBTCEthereum / BitcoinBitstamp0.03385546 BTC−0.78%5.13 M+201.85%0.03429510 BTC0.03383331 BTC5
賣出
ETHGBPEthereum / British PoundKraken2,619.23 GBP−1.01%5 M+358.26%2,655.50 GBP2,614.71 GBP46
強力買入
ETHDAIEthereum / DaiCoinbase3,315.97 DAI−1.31%3.95 M+44.22%3,367.33 DAI3,314.65 DAI8
強力買入
ETHUSDCEthereum / USD CoinKraken3,320.73 USDC−1.15%3.59 M+269.43%3,371.51 USDC3,315.32 USDC33
強力買入
ETHUSDTEthereum / TetherUSBinance.US3,320.62 USDT−1.04%3.34 M+152.28%3,372.63 USDT3,312.52 USDT28
強力買入
ETHBTCEthereum / BitcoinGemini0.033830 BTC−0.85%3.04 M+142.19%0.034240 BTC0.033830 BTC14
賣出
ETHJPYEthereum / JPYBinance512,345 JPY−1.10%2.85 M+52.44%520,042 JPY512,345 JPY34
強力買入
ETHBTCETHEREUM / BITCOINTokenize0.03374845 BTC−0.79%2.4 M+39.68%0.03418713 BTC0.03371854 BTC1
賣出
ETHBTCEthereum / BitcoinHTX0.033831 BTC−0.21%2.4 M−16.36%0.034445 BTC0.033824 BTC232
賣出
ETHBTCETHEREUM / BITCOINCoinEx0.03389013 BTC−0.72%2.21 M+143.91%0.03425114 BTC0.03384066 BTC0
賣出
ETHSGDEthereum / Singapore DollarGemini4,339.480000 SGD−3.00%2.06 M+99.22%4,496.580000 SGD4,339.480000 SGD34
強力買入
ETHUSDETHEREUM / US DOLLARTokenize3,308.9200 USD−1.36%1.94 M+4.74%3,365.5900 USD3,306.9700 USD83.64 K
強力買入
ETHCHFEthereum / Swiss FrancKraken2,929.54 CHF−1.15%1.87 M+299.36%2,953.85 CHF2,928.61 CHF4
強力買入
ETHCADEthereum / Canadian DollarKraken4,610.21 CAD−1.21%1.75 M+379.12%4,687.14 CAD4,610.21 CAD23
買入
ETHBTCEthereum / BTCMEXC0.033864 BTC−0.71%1.71 M+577.10%0.034256 BTC0.033838 BTC0
賣出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT142,829.75 UAH−0.96%1.62 M+2.64%145,064.89 UAH142,404.72 UAH19
強力買入
ETHGBPEthereum / British PoundBitstamp2,618.6 GBP−1.55%1.55 M+205.45%2,671.6 GBP2,618.6 GBP23
強力買入
ETHPLNEthereum / Polish zlotyWhiteBIT13,435.55 PLN−1.18%1.55 M+23.47%13,662.48 PLN13,434.76 PLN22
強力買入
ETHEUREthereum / EuroCrypto.com3,158.53 EUR−1.21%1.47 M+78.45%3,211.98 EUR3,155.76 EUR3
強力買入
ETHEUREthereum / EURBitfinex3,151.90000000 EUR−1.44%1.43 M+432.88%3,211.30000000 EUR3,151.90000000 EUR7
強力買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,683,087.50 KZT−1.27%1.37 M+98.40%1,710,264.36 KZT1,679,942.38 KZT11
強力買入
ETHUSDTEthereum / TetherBitstamp3,318.0 USDT−1.48%1.21 M+40.19%3,369.9 USDT3,318.0 USDT2
強力買入
ETHGBPEthereum / Great British poundWhiteBIT2,616.53 GBP−1.07%1.14 M+49.99%2,657.99 GBP2,608.51 GBP10
強力買入
ETHUSDEthereum / US DollarbitFlyer3,318.30945 USD−1.36%1.09 M+368.84%3,374.33535 USD3,318.30945 USD5
強力買入
ETHEUREthereum / EURMEXC3,156.72 EVC−1.04%1.08 M+211.88%3,203.49 EVC3,150.16 EVC7
買入
ETHBTCEthereum / BitcoinbitFlyer0.03384 BTC−0.88%1.06 M+363.44%0.03430 BTC0.03384 BTC5
賣出
ETHUSDCEthereum / USDCMEXC3,322.33 USDC−1.16%1.01 M+65.74%3,375.09 USDC3,315.71 USDC26
強力買入
ETHBTCEthereum / BTCUpBit0.033979340 BTC−0.35%931.06 K+343.38%0.034193120 BTC0.033948570 BTC6
賣出
ETHUSDTEthereum / USD TetherBitazza3,322.21 USDT−1.26%910.25 K+167.60%3,376.25 USDT3,315.35 USDT6
強力買入
ETHUSDCEthereum / USDCBitstamp3,325.6 USDC−1.14%796.36 K+638.51%3,363.5 USDC3,325.6 USDC2
強力買入
ETHAUDEthereum / Australian DollarKraken5,084.14 AUD−1.37%679.21 K+187.52%5,167.95 AUD5,078.04 AUD1
強力買入
ETHGBPEthereum / GBPBitfinex2,669.20000000 GBP−0.14%638.55 K+5,698.05%2,669.20000000 GBP2,669.20000000 GBP0
強力買入
ETHPLNEthereum / PLNBinance13,766 PLN−1.05%611.59 K+61.39%13,979 PLN13,766 PLN3
強力買入
ETHUSDCEthereum / USD CoinBinance.US3,322.84 USDC−1.40%516.69 K+1,142.59%3,323.41 USDC3,322.84 USDC0
強力買入
ETHUSDEthereum / US DollarPoloniex3,318.44447 USD−1.30%479.72 K+100.43%3,356.71199 USD3,315.02697 USD1
強力買入
ETHBTCEthereum / BitcoinPoloniex0.03386 BTC−0.82%467.69 K+98.06%0.03409 BTC0.03384 BTC1
賣出
ETHDAIEthereum / DAIBinance3,313.98 DAI−1.75%444.16 K+179.40%3,371.75 DAI3,313.98 DAI2
強力買入
ETHJPYEthereum / JPYBitfinex512,130.00000000 JPY−1.29%415.61 K+21.55%517,830.00000000 JPY512,130.00000000 JPY7
強力買入
ETHTHBEthereum / Thai BahtBitazza115,365.29 THB−0.51%410.73 K+765.41%116,819.14 THB115,365.29 THB2
強力買入
ETHEUREthereum / EuroGemini3,167.180000 EUR−1.67%260.12 K+1,955.33%3,197.520000 EUR3,167.180000 EUR1
強力買入
ETHUSDTEthereum / USDTUpBit3,312.0000 USDT+2.06%255.02 K+300.63%3,394.7500 USDT3,245.1300 USDT18
強力買入
ETHGBPEthereum / British PoundGemini2,640.000000 GBP−0.92%247.14 K+93.77%2,662.100000 GBP2,640.000000 GBP0
強力買入
ETHEUREthereum / EuroKuCoin3,167.08 EUR−1.07%171.23 K+27.42%3,206.69 EUR3,167.08 EUR0
強力買入
ETHBTCEthereum / BitcoinBinance.US0.03391 BTC−0.73%168.02 K+61.51%0.03417 BTC0.03391 BTC1
賣出
ETHUSDTEthereum / TetherDelta Exchange3,317.20 USDT−1.19%148.23 K+35.32%3,370.65 USDT3,312.50 USDT1
強力買入
ETHARSEthereum / ARSBinance3,735,562 ARS−1.49%121.55 K+213.11%3,786,791 ARS3,731,532 ARS1
強力買入
ETHUSDTEthereum / USDTGemini3,346.730000 USDT+0.02%115.62 K+338.29%3,346.730000 USDT3,346.730000 USDT0
強力買入
ETHDAIEthereum / DaiKuCoin3,341.65 DAI−0.49%108.33 K+1,136.17%3,341.65 DAI3,341.65 DAI0
強力買入
ETHUSDCETHEREUM / USD COINCoinEx3,321.68 USDC−1.30%99.27 K+50.32%3,377.58 USDC3,320.01 USDC0
強力買入