立即開始
以太坊以太坊以太坊

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,059.67 USDT−0.05%12.788 B−22.83%3,095.31 USDT3,016.11 USDT1.037 M
買入
ETHUSDEthereum / USDCrypto.com3,058.06 USD−0.03%2.709 B−32.06%3,093.14 USD3,015.79 USD215.842 K
買入
ETHUSDTEthereum / TetherCrypto.com3,058.19 USDT−0.02%2.654 B−32.74%3,092.55 USDT3,014.69 USDT200.911 K
買入
ETHUSDTEthereum / TetherUSBinance3,058.09 USDT−0.04%1.833 B−27.64%3,092.54 USDT3,014.79 USDT148.738 K
買入
ETHUSDTEthereum / Tether USWhiteBIT3,058.09 USDT−0.02%701.12 M−3.73%3,092.53 USDT3,015.05 USDT72.89 K
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,059.74 USDC−0.03%471.036 M−26.30%3,094.78 USDC3,017.31 USDC43.574 K
買入
ETHUSDTEthereum / USDTMEXC3,057.59 USDT−0.06%470.272 M−45.77%3,092.01 USDT3,015.00 USDT42.586 K
買入
ETHUSDEthereum / US DollarCoinbase3,058.11 USD−0.04%442.265 M−31.73%3,093.11 USD3,015.01 USD30.421 K
買入
ETHUSDCEthereum / USD CoinBinance3,058.08 USDC−0.04%269.657 M−10.13%3,092.89 USDC3,016.01 USDC24.905 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03475 BTC−0.88%218.295 M−28.52%0.03507 BTC0.03457 BTC14.626 K
賣出
ETHUSDTEthereum / TetherKuCoin3,057.30 USDT−0.05%216.837 M−20.71%3,092.40 USDT3,010.56 USDT20.019 K
買入
ETHKRWEthereum / KRWUpBit4,350,000 KRW+0.42%186.153 M−10.81%4,410,000 KRW4,284,000 KRW18.875 K
買入
ETHBTCEthereum / BitcoinBinance0.03473 BTC−0.88%145.402 M−38.58%0.03506 BTC0.03455 BTC11.243 K
賣出
ETHUSDEthereum / US DollarBinance3,060.41 USD+0.03%144.159 M−40.14%3,093.08 USD3,016.91 USD11.242 K
買入
ETHKRWEthereum / South Korean WonBithumb4,344,000 KRW+0.35%134.704 M−16.57%4,406,000 KRW4,286,000 KRW11.572 K
買入
ETHUSDTEthereum / Tether USDHTX3,058.00 USDT−0.59%122.513 M−30.80%3,180.63 USDT3,011.89 USDT23.853 K
買入
ETHBTCEthereum / BitcoinWhiteBIT0.034728 BTC−0.90%69.619 M−0.56%0.035063 BTC0.034554 BTC5.81 K
賣出
ETHUSDEthereum / U. S. DollarKraken3,060.25 USD+0.02%48.562 M−53.38%3,092.28 USD3,017.31 USD2.735 K
買入
ETHUSDCEthereum / USD CoinWhiteBIT3,059.79 USDC+0.00%41.651 M−23.24%3,093.01 USDC3,015.78 USDC3.307 K
買入
ETHUSDTEthereum / Tether USDPoloniex3,057.35 USDT−0.07%36.583 M−20.51%3,092.41 USDT3,014.49 USDT4.599 K
買入
ETHUSDTEthereum / TetherHitBTC3,057.456 USDT−0.04%35.244 M−21.04%3,091.733 USDT3,015.376 USDT2.903 K
買入
ETHBTCEthereum / BitcoinBitfinex0.034742 BTC−0.90%33.429 M−2.91%0.035066 BTC0.034572 BTC2.016 K
賣出
ETHUSDEthereum / U.S. DollarGemini3,057.00 USD−0.08%32.31 M−10.50%3,093.06 USD3,016.58 USD2.325 K
買入
ETHUSDTETHEREUM / TETHERCoinEx3,057.61 USDT−0.05%31.086 M−13.07%3,092.27 USDT3,015.35 USDT3.307 K
買入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,107.04 USDT−0.07%30.364 M−34.06%3,144.03 USDT3,061.38 USDT2.545 K
買入
ETHUSDEthereum / DollarBitfinex3,061.00 USD−0.02%27.748 M−13.82%3,092.20 USD3,017.00 USD1.286 K
買入
ETHUSDEthereum / U.S. dollarBitstamp3,058.3 USD−0.04%26.67 M−27.70%3,092.8 USD3,016.5 USD1.88 K
買入
ETHBTCEthereum / BitcoinCoinbase0.03473 BTC−0.91%23.734 M−41.46%0.03505 BTC0.03456 BTC1.362 K
賣出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,200.91 USDT−0.08%23.101 M−44.33%3,238.36 USDT3,154.15 USDT1.882 K
買入
ETHEUREthereum / EuroKraken2,893.19 EUR−0.40%22.126 M−39.65%2,937.04 EUR2,861.30 EUR1.014 K
買入
ETHEUREthereum / EuroCoinbase2,893.73 EUR−0.35%21.488 M−28.47%2,937.96 EUR2,860.97 EUR1.696 K
買入
ETHUSTEthereum / USTBitfinex3,059.50000000 USDT−0.01%20.396 M−2.29%3,091.80000000 USDT3,015.80000000 USDT1.169 K
買入
ETHUSDTEthereum / TetherCoinbase3,060.77 USDT+0.05%17.837 M−21.45%3,092.21 USDT3,015.17 USDT858
買入
ETHUSDEthereum / United States DollarWhiteBIT3,080.64 USD+0.03%14.479 M−28.42%3,113.30 USD3,036.32 USD1.166 K
買入
ETHEUREthereum / EuroBinance2,896.54 EUR−0.33%14.307 M−44.47%2,938.00 EUR2,860.00 EUR997
買入
ETHUSDCEthereum / USD CoinHitBTC3,059.386904 USDC+0.01%13.484 M−8.00%3,091.545279 USDC3,019.785151 USDC1.033 K
買入
ETHBTCEthereum / BitcoinHitBTC0.034722 BTC−0.96%13.315 M−22.47%0.035049 BTC0.034574 BTC781
賣出
ETHBTCEthereum / BitcoinKraken0.03473 BTC−0.91%13.297 M−55.51%0.03506 BTC0.03459 BTC425
賣出
ETHUSDEthereum / US DollarHitBTC3,060.106110 USD+0.06%12.84 M−24.35%3,091.877657 USD3,017.545821 USD781
買入
ETHEUREthereum / EuroBitstamp2,893.8 EUR−0.39%12.692 M−38.36%2,937.4 EUR2,861.4 EUR759
買入
ETHEUREthereum / EuroWhiteBIT2,905.30 EUR+0.06%12.42 M−25.53%2,936.63 EUR2,864.91 EUR1.118 K
買入
ETHUSDTEthereum / Tether USDKraken3,057.50 USDT−0.14%12.179 M−42.69%3,091.60 USDT3,017.82 USDT744
買入
ETHGBPEthereum / British PoundCoinbase2,415.18 GBP−0.02%11.234 M−31.33%2,443.00 GBP2,379.33 GBP486
買入
ETHDAIEthereum / DaiCoinbase3,059.06 DAI0.00%10.928 M+116.43%3,092.19 DAI3,016.60 DAI1.287 K
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,112.5500 SGD−0.30%10.3 M+15.14%4,170.8700 SGD4,062.2200 SGD6.035 M
買入
ETHUSDCEthereum / USD CoinHTX3,057.74 USDC−0.61%9.668 M−10.14%3,182.94 USDC3,015.10 USDC1.965 K
買入
ETHTRYEthereum / Turkish LiraBinance105,787 TRY−0.74%7.672 M−24.70%107,287 TRY104,430 TRY524
買入
ETHUSDCEthereum / USD CoinKuCoin3,058.39 USDC−0.03%6.945 M−3.25%3,092.44 USDC3,016.64 USDC603
買入
ETHTRYEthereum / Turkish liraWhiteBIT105,731.99 TRY−0.76%5.452 M−2.09%107,288.96 TRY104,458.12 TRY520
買入
ETHBRLEthereum / BRLBinance17,865.13 BRL+0.01%3.853 M−42.18%18,063.74 BRL17,611.89 BRL151
買入
ETHBTCEthereum / BitcoinKuCoin0.03474 BTC−0.86%3.714 M−25.46%0.03506 BTC0.03457 BTC181
賣出
ETHUSDTEthereum / TetherUSBinance.US3,056.35 USDT+0.02%2.615 M+34.04%3,092.62 USDT3,016.41 USDT164
買入
ETHGBPEthereum / British PoundKraken2,414.87 GBP−0.02%2.05 M−30.11%2,441.91 GBP2,380.14 GBP166
買入
ETHUSDCEthereum / USD CoinKraken3,057.80 USDC−0.10%2.022 M−67.69%3,091.63 USDC3,020.00 USDC70
買入
ETHGBPEthereum / British PoundBitstamp2,416.1 GBP+0.01%1.946 M−22.35%2,441.9 GBP2,379.1 GBP115
買入
ETHUSDETHEREUM / US DOLLARTokenize3,056.7700 USD−0.11%1.884 M−22.02%3,094.5200 USD3,021.4000 USD687.693 K
買入
ETHBTCEthereum / BitcoinBitstamp0.03469353 BTC−0.99%1.783 M−29.00%0.03503636 BTC0.03456436 BTC70
賣出
ETHJPYEthereum / JPYBinance476,680 JPY−0.54%1.709 M−55.71%485,474 JPY473,398 JPY113
買入
ETHPLNEthereum / Polish zlotyWhiteBIT12,301.81 PLN+0.08%1.624 M+1.56%12,439.36 PLN12,123.94 PLN193
買入
ETHBTCETHEREUM / BITCOINTokenize0.03462581 BTC−0.88%1.475 M−5.76%0.03518026 BTC0.03445632 BTC6
賣出
ETHBTCETHEREUM / BITCOINCoinEx0.03470265 BTC−1.01%1.431 M−28.23%0.03506750 BTC0.03459791 BTC83
賣出
ETHBTCEthereum / BitcoinCrypto.com0.034730 BTC−0.94%1.424 M−54.63%0.035048 BTC0.034561 BTC90
賣出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT131,611.21 UAH+0.03%1.406 M−17.03%133,249.58 UAH129,678.56 UAH152
買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,550,664.09 KZT+0.02%1.321 M−51.70%1,567,996.53 KZT1,529,501.49 KZT129
買入
ETHUSDCEthereum / USDCMEXC3,059.51 USDC−0.03%981.146 K−15.31%3,092.88 USDC3,017.38 USDC65
買入
ETHGBPEthereum / Great British poundWhiteBIT2,421.47 GBP+0.18%927.842 K+0.22%2,446.86 GBP2,382.87 GBP104
買入
ETHUSDTEthereum / TetherBitstamp3,057.1 USDT+0.04%874.308 K−46.72%3,091.0 USDT3,014.5 USDT20
買入
ETHSGDEthereum / Singapore DollarGemini4,139.000000 SGD+0.59%829.192 K−26.85%4,159.240000 SGD4,059.550000 SGD77
買入
ETHCHFEthereum / Swiss FrancKraken2,707.41 CHF−0.44%751.374 K+1.28%2,745.56 CHF2,682.59 CHF31
買入
ETHEUREthereum / EURBitfinex2,886.20000000 EUR−0.42%724.377 K+22.18%2,924.10000000 EUR2,853.30000000 EUR6
買入
ETHEUREthereum / EuroCrypto.com2,898.88 EUR−0.40%723.636 K−26.98%2,939.58 EUR2,864.00 EUR15
買入
ETHUSDCETHEREUM / USD COINCoinEx3,056.77 USDC+0.10%660.392 K+475.33%3,099.98 USDC2,980.01 USDC29
買入
ETHAUDEthereum / Australian DollarKraken4,676.77 AUD−1.11%647.908 K+7.57%4,788.62 AUD4,670.85 AUD79
買入
ETHBTCEthereum / BitcoinHTX0.034732 BTC−0.70%635.476 K−61.17%0.035652 BTC0.034574 BTC123
賣出
ETHCADEthereum / Canadian DollarKraken4,290.00 CAD+0.39%611.961 K−46.97%4,339.71 CAD4,237.50 CAD58
買入
ETHBTCEthereum / BTCMEXC0.034743 BTC−0.81%532.371 K+52.70%0.035064 BTC0.034537 BTC40
賣出
ETHPLNEthereum / PLNBinance12,576 PLN−0.73%497.544 K−23.22%12,761 PLN12,432 PLN28
買入
ETHUSDTEthereum / USD TetherBitazza3,060.73 USDT−0.12%491.458 K+0.34%3,092.14 USDT3,012.76 USDT45
買入
ETHGBPEthereum / GBPBitfinex2,409.50000000 GBP−0.20%474.536 K+2,990.48%2,443.60000000 GBP2,386.50000000 GBP2
買入
ETHBTCEthereum / BitcoinGemini0.034690 BTC−1.14%473.522 K−72.17%0.035050 BTC0.034570 BTC43
賣出
ETHDAIEthereum / DAIBinance3,060.28 DAI+0.01%419.54 K−1.32%3,104.80 DAI3,004.73 DAI86
買入
ETHDAIEthereum / DAIKraken3,030.571 DAI−0.77%295.017 K+861.93%3,078.032 DAI3,030.571 DAI3
買入
ETHBTCEthereum / BitcoinbitFlyer0.03471 BTC−0.91%273.137 K−62.50%0.03503 BTC0.03462 BTC16
賣出
ETHUSDEthereum / US DollarbitFlyer3,045.61437 USD−0.40%254.631 K−65.51%3,089.06534 USD3,019.52931 USD16
買入
ETHUSDCEthereum / USDCBitstamp3,026.8 USDC−1.02%202.155 K−44.31%3,092.8 USDC3,021.8 USDC6
買入
ETHEUREthereum / EuroKuCoin2,885.99 EUR−1.36%174.178 K−37.94%2,948.01 EUR2,869.95 EUR5
買入
ETHUSDTEthereum / USDTGemini3,063.030000 USDT+0.79%163.742 K+34.66%3,082.050000 USDT3,047.990000 USDT3
買入
ETHEUREthereum / EURMEXC2,896.78 EVC−0.32%155.756 K+96.09%2,936.48 EVC2,861.00 EVC9
強力買入
ETHTHBEthereum / Thai BahtBitazza106,268.52 THB−0.78%138.085 K−18.45%108,339.29 THB105,306.09 THB12
買入
ETHBTCEthereum / BitcoinPoloniex0.03471 BTC−1.08%120.062 K−1.90%0.03515 BTC0.03400 BTC7
賣出
ETHUSDEthereum / US DollarPoloniex3,058.66256 USD−0.07%112.171 K−8.13%3,092.10721 USD2,974.03372 USD7
買入
ETHBTCEthereum / BitcoinBinance.US0.03485 BTC−0.46%106.105 K−13.15%0.03501 BTC0.03459 BTC18
賣出
ETHARSEthereum / ARSBinance3,516,966 ARS−0.40%94.101 K+16.92%3,557,013 ARS3,446,316 ARS6
買入
ETHUSDTEthereum / TetherDelta Exchange3,059.45 USDT+0.13%92.556 K−1.92%3,090.70 USDT3,016.20 USDT9
買入
ETHGBPEthereum / British PoundGemini2,397.080000 GBP−0.98%90.062 K−29.39%2,434.330000 GBP2,397.080000 GBP4
買入
ETHBTCEthereum / BTCUpBit0.034647580 BTC−0.42%84.323 K−53.21%0.035165920 BTC0.034647580 BTC8
賣出
ETHUSDCEthereum / USD CoinBinance.US3,078.53 USDC+1.14%76.923 K+40.79%3,079.11 USDC3,024.03 USDC8
買入
ETHDAIEthereum / DaiKuCoin3,050.10 DAI−0.04%65.657 K−82.08%3,086.43 DAI3,010.63 DAI3
買入
ETHUSDTEthereum / USDTUpBit3,031.5300 USDT−0.03%38.986 K−74.19%3,105.6400 USDT2,991.1800 USDT5
買入
ETHJPYEthereum / JPYBitfinex476,590.00000000 JPY−1.51%34.507 K−53.76%477,240.00000000 JPY473,310.00000000 JPY1
買入