立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2962.86 USDT+1.19%6.914 B+143.61%2996.44 USDT2863.80 USDT2.019 M
賣出
ETHUSDTEthereum / TetherUSBINANCE2963.98 USDT+1.18%981.74 M+238.92%2996.40 USDT2864.76 USDT292.076 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2962.52 USDC+1.23%624.833 M+120.36%2995.24 USDC2863.22 USDC178.962 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT2963.36 USDT+1.16%248.7 M+250.21%2996.37 USDT2864.77 USDT76.94 K
賣出
ETHUSDTEthereum / USDTMEXC2964.79 USDT+1.21%139.083 M+357.13%2996.00 USDT2864.77 USDT43.868 K
賣出
ETHUSDTEthereum / TetherKUCOIN2963.82 USDT+1.18%121.564 M+155.61%2996.09 USDT2865.48 USDT35.727 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04702 BTC−1.30%81.522 M+191.93%0.04772 BTC0.04700 BTC24.095 K
賣出
ETHUSDEthereum / US DollarBINANCE2964.35 USD+1.17%69.033 M+176.17%2995.70 USD2867.27 USD20.473 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.04701 BTC−1.34%68.355 M+172.57%0.04773 BTC0.04697 BTC20.473 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.046993 BTC−1.36%47.348 M+36.35%0.047713 BTC0.046972 BTC11.658 K
賣出
ETHKRWEthereum / KRWUPBIT4144000 KRW+0.46%39.118 M+189.09%4189000 KRW4030000 KRW11.862 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN2961.28 USD+1.10%37.766 M+153.18%2992.00 USD2864.01 USD11.063 K
賣出
ETHBTCEthereum / BitcoinBITFINEX0.047012 BTC−1.47%31.571 M+157.43%0.047787 BTC0.047000 BTC6.442 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX2962.78 USDT+1.15%30.603 M+57.68%2995.19 USDT2865.44 USDT9.109 K
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP2963.9 USD+1.23%29.997 M+775.13%2994.1 USD2864.8 USD8.452 K
賣出
ETHUSDTEthereum / Tether USDHTX2964.21 USDT+0.89%24.458 M+207.68%2995.70 USDT2865.15 USDT8.315 K
賣出
ETHUSDCEthereum / USD CoinBINANCE2963.03 USDC+1.20%21.915 M+74.00%2996.08 USDC2864.14 USDC6.416 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4137000 KRW+0.29%19.602 M+142.81%4187000 KRW4025000 KRW6.043 K
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE2999.75 USDT+1.22%18.024 M+164.86%3032.06 USDT2897.00 USDT5.4 K
賣出
ETHUSDCEthereum / USD CoinKUCOIN2962.14 USDC+1.15%17.647 M−24.31%2993.89 USDC2865.87 USDC3.656 K
賣出
ETHUSDTEthereum / TetherHITBTC2964.087 USDT+1.19%13.621 M+137.06%2995.000 USDT2865.237 USDT3.904 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3076.45 USDT+1.35%11.892 M+156.59%3104.17 USDT2968.09 USDT3.451 K
賣出
ETHUSDEthereum / DollarBITFINEX2968.00 USD+1.08%8.623 M+282.45%3003.60 USD2872.50 USD2.352 K
賣出
ETHEUREthereum / EuroKRAKEN2746.47 EUR+0.94%8.142 M+130.13%2775.00 EUR2662.46 EUR2.419 K
賣出
ETHUSDCEthereum / USD CoinHTX2963.13 USDC+0.91%7.285 M+33.44%2994.83 USDC2864.24 USDC2.467 K
賣出
ETHUSDCEthereum / USD CoinHITBTC2963.178165 USDC+1.21%6.118 M+106.21%2992.282798 USDC2865.822697 USDC1.784 K
賣出
ETHUSDTETHEREUM / TETHERCOINEX2963.88 USDT+1.16%5.395 M+174.27%2995.41 USDT2866.00 USDT1.587 K
賣出
ETHTRYEthereum / Turkish liraWHITEBIT95738.23 TRY+0.59%4.918 M+265.64%97025.00 TRY93028.47 TRY1.339 K
賣出
ETHEUREthereum / EuroBINANCE2747.74 EUR+1.01%4.39 M+76.04%2778.58 EUR2661.97 EUR1.256 K
賣出
ETHUSDEthereum / U.S. DollarGEMINI2963.18 USD+1.10%4.39 M+171.15%2991.82 USD2865.67 USD1.068 K
賣出
ETHUSTEthereum / USTBITFINEX2964.00000000 USDT+1.10%3.488 M+397.56%2996.60000000 USDT2866.70000000 USDT973
賣出
ETHEUREthereum / EuroWHITEBIT2747.81 EUR+1.22%3.267 M+88.33%2776.28 EUR2657.64 EUR887
賣出
ETHBTCEthereum / BitcoinHITBTC0.047018 BTC−1.33%3.149 M+241.49%0.047730 BTC0.046988 BTC929
賣出
ETHUSDEthereum / US DollarHITBTC2964.755822 USD+1.12%3.128 M+246.13%2995.788205 USD2868.392930 USD929
賣出
ETHBTCEthereum / BitcoinKRAKEN0.04701 BTC−1.38%3.069 M+204.26%0.04772 BTC0.04700 BTC884
賣出
ETHTRYEthereum / Turkish LiraBINANCE95543 TRY+0.45%2.905 M+64.44%96883 TRY92848 TRY755
賣出
ETHUSDCEthereum / USD CoinWHITEBIT2964.25 USDC+1.23%2.852 M+60.06%2995.43 USDC2866.07 USDC765
賣出
ETHEUREthereum / EuroBITSTAMP2746.2 EUR+0.97%2.644 M+43.28%2776.5 EUR2660.8 EUR741
賣出
ETHUSDEthereum / United States DollarWHITEBIT2987.60 USD+1.20%2.031 M+49.75%3010.69 USD2888.04 USD738
賣出
ETHUSDEthereum / US DollarTIMEX2956.10 USD+0.86%1.892 M+27.21%2993.70 USD2856.50 USD523
賣出
ETHUSDTEthereum / Tether USDKRAKEN2963.92 USDT+1.15%1.804 M+114.45%2992.51 USDT2866.86 USDT529
賣出
ETHBTCEthereum / BitcoinKUCOIN0.04702 BTC−1.32%1.738 M+221.36%0.04773 BTC0.04699 BTC476
賣出
ETHUSDCEthereum / USD CoinKRAKEN2961.59 USDC+0.97%1.682 M+167.43%2994.04 USDC2869.54 USDC501
賣出
ETHBRLEthereum / BRLBINANCE15337.24 BRL+0.76%1.386 M+97.16%15525.44 BRL14893.27 BRL380
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.04702805 BTC−1.31%1.328 M+150.12%0.04767827 BTC0.04697531 BTC436
賣出
ETHGBPEthereum / British PoundKRAKEN2359.19 GBP+0.82%1.091 M+88.07%2387.18 GBP2291.16 GBP436
賣出
ETHUSDTEthereum / TetherBITSTAMP2959.2 USDT+0.92%869.476 K+50.44%2994.0 USDT2870.0 USDT288
賣出
ETHEUREthereum / EURBITFINEX2732.60000000 EUR+0.39%753.552 K+1968.94%2768.00000000 EUR2667.60000000 EUR252
賣出
ETHCHFEthereum / Swiss FrancKRAKEN2687.54 CHF+0.96%738.651 K+1421.48%2717.25 CHF2605.00 CHF240
賣出
ETHLTCEthereum / LitecoinEXMO36.39565200 LTC+0.75%732.612 K−1.00%36.64375600 LTC35.74969000 LTC166
賣出
ETHUSDTEthereum / USD TetherTIMEX2961.00 USDT+1.03%719.298 K+182.85%2992.10 USDT2865.90 USDT189
賣出
ETHDAIEthereum / DAIBINANCE2967.48 DAI+1.26%674.547 K+140.86%2993.35 DAI2865.88 DAI171
賣出
ETHBTCEthereum / BitcoinHTX0.047035 BTC−1.68%639.413 K+619.63%0.050962 BTC0.046985 BTC220
強力賣出
ETHUSDTEthereum / TetherUSBINANCEUS2963.00 USDT+1.02%476.703 K+271.70%2995.64 USDT2866.00 USDT124
賣出
ETHUSDTEthereum / TetherEXMO2965.23 USDT+1.23%433.258 K+231.26%2995.03 USDT2867.34 USDT125
賣出
ETHJPYEthereum / JPYBINANCE463766 JPY+1.24%426.32 K+300.78%473000 JPY448838 JPY134
賣出
ETHGBPEthereum / British PoundBITSTAMP2359.6 GBP+0.68%391.313 K+98.04%2380.2 GBP2293.2 GBP110
賣出
ETHUAHEthereum / HryvniaWHITEBIT132628.65 UAH+1.16%390.95 K−4.28%134033.45 UAH128208.78 UAH82
賣出
ETHPLNEthereum / PLNBINANCE11806 PLN+0.38%385.171 K+287.74%11963 PLN11507 PLN104
賣出
ETHUSDCEthereum / USDCMEXC2964.23 USDC+1.21%381.759 K−21.64%2994.70 USDC2865.54 USDC101
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT12058.64 PLN+1.10%368.467 K+43.86%12158.96 PLN11676.45 PLN90
賣出
ETHBTCEthereum / BitcoinEXMO0.04701505 BTC−1.33%355.766 K+108.78%0.04773500 BTC0.04700003 BTC90
賣出
ETHCADEthereum / Canadian DollarKRAKEN4055.71 CAD+0.98%318.926 K−36.72%4093.26 CAD3934.98 CAD74
賣出
ETHAUDEthereum / Australian DollarKRAKEN4483.58 AUD+0.99%267.554 K+145.80%4524.66 AUD4350.00 AUD87
賣出
ETHUSDCEthereum / USDCBITSTAMP2953.8 USDC+0.80%254.706 K+98.16%2989.0 USDC2875.5 USDC75
賣出
ETHBTCEthereum / BTCMEXC0.047022 BTC−1.35%248.145 K−25.71%0.047699 BTC0.047000 BTC76
賣出
ETHBTCEthereum / BitcoinGEMINI0.047010 BTC−1.61%248.081 K+133.41%0.047720 BTC0.046930 BTC83
賣出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1339594.01 KZT+1.09%235.027 K+6.37%1354655.42 KZT1298216.18 KZT57
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2405.17 GBP+1.15%223.41 K+16.80%2427.01 GBP2328.67 GBP55
賣出
ETHUSDEthereum / US DollarEXMO3132.85 USD−0.59%219.352 K−0.70%3163.32 USD3091.00 USD46
賣出
ETHSGDEthereum / Singapore DollarGEMINI4008.670000 SGD+0.72%188.382 K−3.49%4054.000000 SGD3894.000000 SGD54
賣出
ETHUSDTEthereum / USDTGEMINI2965.330000 USDT+0.78%183.494 K+386.25%2978.310000 USDT2880.140000 USDT43
賣出
ETHUSDTEthereum / TetherDELTA2964.55 USDT+1.22%180.475 K+125.69%2996.25 USDT2871.45 USDT47
賣出
ETHUSDEthereum / US DollarBITFLYER2962.84577 USD+1.08%163.708 K+190.35%2997.10908 USD2879.63086 USD54
賣出
ETHBTCEthereum / BitcoinBITFLYER0.04705 BTC−1.42%162.347 K+183.94%0.04767 BTC0.04700 BTC54
賣出
ETHGBPEthereum / British PoundGEMINI2353.690000 GBP+0.98%162.05 K+1360.97%2373.730000 GBP2287.940000 GBP49
賣出
ETHBTCEthereum / BitcoinTIMEX0.0470180 BTC−1.53%91.864 K+9.48%0.0494590 BTC0.0457660 BTC22
賣出
ETHBTCEthereum / BitcoinPOLONIEX0.04706 BTC−1.32%79.841 K+671.79%0.04768 BTC0.04706 BTC18
賣出
ETHUSDEthereum / US DollarPOLONIEX2958.11160 USD+0.90%79.645 K+677.40%2985.04537 USD2873.52275 USD18
賣出
ETHZAREthereum / ZARBINANCE56198 ZAR+0.69%77.975 K+260.49%56841 ZAR54676 ZAR21
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.04711 BTC−1.32%67.851 K+415.53%0.04773 BTC0.04699 BTC22
賣出
ETHTRYEthereum / Turkish liraHITBTC95584.0 TRY+0.61%57.621 K−38.62%96540.0 TRY92934.0 TRY15
賣出
ETHEUREthereum / EuroKUCOIN2776.62 EUR+1.93%56.345 K+105.51%2801.72 EUR2669.99 EUR16
賣出
ETHBTCEthereum / BTCUPBIT0.047113050 BTC−1.34%48.278 K+90.74%0.047781490 BTC0.047113050 BTC14
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04704618 BTC−1.38%39.746 K+123.41%0.04770695 BTC0.04704224 BTC5
賣出
ETHEUREthereum / EuroEXMO2746.60 EUR+0.98%32.518 K−37.32%2782.50 EUR2665.90 EUR6
賣出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHBRLEthereum / Brazilian RealHITBTC15334.7 BRL+0.71%28.44 K−13.49%15525.1 BRL14929.4 BRL8
賣出
ETHDAIEthereum / DaiHITBTC2962.743 DAI+1.18%21.793 K+107.51%2986.995 DAI2865.745 DAI6
賣出
ETHDAIEthereum / DaiKUCOIN2952.54 DAI+0.84%19.661 K+71.80%2989.00 DAI2859.15 DAI5
賣出
ETHDAIEthereum / DAIKRAKEN2959.907 DAI+1.24%19.327 K+1378.84%2980.943 DAI2876.147 DAI4
賣出
ETHEUREthereum / EuroGEMINI2747.520000 EUR+1.17%16.581 K+2253.12%2770.860000 EUR2674.340000 EUR3
賣出
ETHJPYEthereum / JPYBITFINEX461690.00000000 JPY+1.15%16.47 K+5876.19%467260.00000000 JPY447360.00000000 JPY6
賣出
ETHUSDCEthereum / USD CoinBINANCEUS2970.00 USDC+1.66%15.255 K+257.51%2988.18 USDC2867.47 USDC4
賣出
ETHUAHEthereum / UAHBINANCE120529 UAH+1.78%11.379 K+6.84%120796 UAH116272 UAH3
賣出
ETHGBPEthereum / GBPBITFINEX2365.40000000 GBP+0.61%10.382 K+130.98%2387.00000000 GBP2296.80000000 GBP4
賣出
ETHUSDTEthereum / USDTUPBIT2960.0000 USDT+0.34%9.686 K+396.57%3000.0000 USDT2853.4930 USDT3
賣出
ETHUSDCEthereum / USD CoinPOLONIEX2968.72 USDC+1.20%8.439 K+2233.76%2997.10 USDC2868.14 USDC3
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO134821.01 UAH+1.60%8.05 K+0.67%137900.00 UAH130000.00 UAH2
賣出
ETHUSDCETHEREUM / USD COINCOINEX2962.42 USDC+1.17%6.672 K+99.77%2993.20 USDC2869.56 USDC1
賣出