Black Friday高達70%折扣
以太坊以太坊以太坊

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,511.21 USDT+4.45%12.7 B+1.89%3,531.93 USDT3,301.96 USDT1.65 M
強力買入
ETHUSDEthereum / USDCrypto.com3,512.59 USD+4.44%2.28 B−0.81%3,529.66 USD3,304.20 USD215.56 K
強力買入
ETHUSDTEthereum / TetherCrypto.com3,510.86 USDT+4.45%2.01 B−3.31%3,528.06 USDT3,300.17 USDT181.11 K
強力買入
ETHUSDTEthereum / TetherUSBinance3,509.39 USDT+4.42%1.91 B−10.41%3,527.00 USDT3,300.01 USDT252.09 K
強力買入
ETHUSDTEthereum / USDTMEXC3,513.01 USDT+4.53%637.77 M+51.92%3,527.00 USDT3,300.40 USDT71.33 K
強力買入
ETHUSDTEthereum / Tether USWhiteBIT3,509.79 USDT+4.42%513.1 M+11.35%3,526.99 USDT3,300.41 USDT77.26 K
強力買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,516.24 USDC+4.43%397.4 M−16.45%3,533.20 USDC3,305.79 USDC51.15 K
強力買入
ETHKRWEthereum / KRWUpBit4,851,000 KRW+3.76%365.56 M−12.84%4,887,000 KRW4,555,000 KRW54.73 K
強力買入
ETHUSDEthereum / US DollarCoinbase3,516.06 USD+4.47%333.11 M−19.34%3,529.27 USD3,304.11 USD45.17 K
強力買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03573 BTC+4.05%266.83 M−22.88%0.03582 BTC0.03405 BTC36.94 K
中立
ETHUSDCEthereum / USD CoinBinance3,513.04 USDC+4.39%200.71 M+0.95%3,529.97 USDC3,304.45 USDC28.74 K
強力買入
ETHUSDTEthereum / Tether USDHTX3,508.15 USDT+6.50%173.03 M+23.99%3,523.00 USDT3,287.56 USDT32.64 K
強力買入
ETHUSDTEthereum / TetherKuCoin3,512.98 USDT+4.49%166.4 M−7.14%3,526.54 USDT3,300.89 USDT22.11 K
強力買入
ETHBTCEthereum / BitcoinBinance0.03571 BTC+4.02%149.93 M−33.55%0.03583 BTC0.03403 BTC26.69 K
賣出
ETHUSDEthereum / US DollarBinance3,511.42 USD+4.41%149.65 M−33.39%3,526.96 USD3,301.87 USD26.69 K
強力買入
ETHKRWEthereum / South Korean WonBithumb4,841,000 KRW+3.57%90.55 M−9.34%4,861,000 KRW4,561,000 KRW12.52 K
強力買入
ETHUSDEthereum / U. S. DollarKraken3,516.00 USD+4.47%73.97 M−24.60%3,527.80 USD3,305.12 USD11.5 K
強力買入
ETHUSTEthereum / USTBitfinex3,510.00000000 USDT+4.44%46.6 M−24.16%3,521.30000000 USDT3,301.10000000 USDT10.03 K
強力買入
ETHUSDTEthereum / Tether USDPoloniex3,511.49 USDT+4.44%45.66 M−14.42%3,523.92 USDT3,306.63 USDT6.3 K
強力買入
ETHUSDTETHEREUM / TETHERCoinEx3,507.22 USDT+4.32%38.02 M−18.81%3,524.74 USDT3,303.00 USDT5.03 K
強力買入
ETHBTCEthereum / BitcoinWhiteBIT0.035707 BTC+4.00%37.12 M+12.34%0.035834 BTC0.034029 BTC4.56 K
賣出
ETHUSDTEthereum / TetherHitBTC3,509.917 USDT+4.44%35.04 M−16.14%3,522.803 USDT3,301.812 USDT3.97 K
強力買入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,574.14 USDT+4.51%32.11 M−13.56%3,588.00 USDT3,358.74 USDT3.9 K
強力買入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,697.39 USDT+4.38%30.18 M+0.33%3,716.51 USDT3,477.72 USDT4.16 K
強力買入
ETHUSDCEthereum / USD CoinWhiteBIT3,515.70 USDC+4.45%24.46 M+26.62%3,528.53 USDC3,304.74 USDC3.1 K
強力買入
ETHEUREthereum / EuroCoinbase3,346.81 EUR+4.45%24.41 M−6.25%3,360.27 EUR3,147.65 EUR2.77 K
強力買入
ETHEUREthereum / EuroKraken3,346.46 EUR+4.35%20.76 M−18.10%3,360.24 EUR3,150.00 EUR2.69 K
強力買入
ETHUSDEthereum / DollarBitfinex3,505.20 USD+4.41%20.46 M−33.49%3,520.50 USD3,297.20 USD2.96 K
強力買入
ETHUSDEthereum / U.S. dollarBitstamp3,516.0 USD+4.49%19.83 M−46.28%3,528.7 USD3,305.7 USD3.04 K
強力買入
ETHEUREthereum / EuroBitstamp3,351.7 EUR+4.56%17.21 M+29.83%3,361.0 EUR3,149.0 EUR1.31 K
強力買入
ETHEUREthereum / EuroBinance3,347.28 EUR+4.36%14.01 M+1.25%3,361.75 EUR3,148.21 EUR1.38 K
強力買入
ETHBTCEthereum / BitcoinCoinbase0.03572 BTC+3.99%13.91 M−49.92%0.03584 BTC0.03404 BTC1.96 K
賣出
ETHUSDEthereum / U.S. DollarGemini3,513.39 USD+4.44%12.93 M+11.71%3,525.57 USD3,307.74 USD1.74 K
強力買入
ETHUSDTEthereum / TetherCoinbase3,512.39 USDT+4.46%11.6 M−35.84%3,526.85 USDT3,301.46 USDT1.43 K
強力買入
ETHUSDCEthereum / USD CoinHitBTC3,513.057327 USDC+4.41%10.64 M+14.57%3,523.368050 USDC3,305.823341 USDC1.32 K
強力買入
ETHTRYEthereum / Turkish LiraBinance121,627 TRY+4.64%9.6 M−24.47%122,185 TRY114,050 TRY1.59 K
強力買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,719.2000 SGD+4.44%9.18 M−2.95%4,739.6800 SGD4,435.5400 SGD5.66 M
強力買入
ETHUSDTEthereum / Tether USDKraken3,510.19 USDT+4.43%8.95 M−12.89%3,523.72 USDT3,305.38 USDT1.34 K
強力買入
ETHBTCEthereum / BitcoinHitBTC0.035710 BTC+4.02%8.74 M−30.79%0.035822 BTC0.034052 BTC1.33 K
賣出
ETHUSDEthereum / US DollarHitBTC3,512.637719 USD+4.49%8.51 M−30.61%3,525.766327 USD3,306.923236 USD1.32 K
強力買入
ETHUSDCEthereum / USD CoinHTX3,511.17 USDC+6.51%7.48 M−6.92%3,528.49 USDC3,289.46 USDC1.71 K
強力買入
ETHBTCEthereum / BitcoinKraken0.03572 BTC+3.96%7.45 M−49.89%0.03580 BTC0.03407 BTC1.35 K
賣出
ETHUSDEthereum / United States DollarWhiteBIT3,533.34 USD+4.34%6.51 M+7.12%3,548.04 USD3,324.68 USD861
強力買入
ETHDAIEthereum / DaiCoinbase3,514.30 DAI+4.45%6.19 M−16.10%3,524.80 DAI3,305.41 DAI1.07 K
強力買入
ETHGBPEthereum / British PoundCoinbase2,788.51 GBP+4.95%6.09 M+2.32%2,800.00 GBP2,611.22 GBP683
強力買入
ETHBRLEthereum / BRLBinance20,470.07 BRL+3.99%6.05 M−1.96%20,558.04 BRL19,314.00 BRL581
強力買入
ETHEUREthereum / EuroWhiteBIT3,350.47 EUR+4.55%5.41 M+18.57%3,368.98 EUR3,150.25 EUR666
強力買入
ETHUSDCEthereum / USD CoinKuCoin3,512.01 USDC+4.41%5.32 M+54.80%3,528.66 USDC3,305.42 USDC655
強力買入
ETHTRYEthereum / Turkish liraWhiteBIT121,615.71 TRY+4.63%4.47 M+13.82%122,203.28 TRY114,030.54 TRY656
強力買入
ETHBTCEthereum / BitcoinCrypto.com0.035718 BTC+4.05%3.52 M−43.05%0.035835 BTC0.034048 BTC546
賣出
ETHBTCEthereum / BitcoinBitfinex0.035705 BTC+3.54%2.72 M−97.71%0.035851 BTC0.034059 BTC560
賣出
ETHBTCEthereum / BitcoinKuCoin0.03569 BTC+3.99%2.69 M−18.79%0.03584 BTC0.03404 BTC348
賣出
ETHUSDCEthereum / USD CoinKraken3,514.33 USDC+4.54%2.49 M+41.11%3,527.89 USDC3,307.96 USDC469
強力買入
ETHGBPEthereum / British PoundBitstamp2,787.5 GBP+4.75%2.13 M+38.54%2,798.8 GBP2,615.9 GBP285
強力買入
ETHBTCEthereum / BitcoinBitstamp0.03570080 BTC+4.00%2.07 M+58.36%0.03583584 BTC0.03405703 BTC389
賣出
ETHUSDETHEREUM / US DOLLARTokenize3,517.5100 USD+4.60%2.04 M+1.47%3,526.7200 USD3,300.9000 USD927.73 K
強力買入
ETHUSDTEthereum / TetherUSBinance.US3,507.61 USDT+4.15%1.9 M−16.18%3,520.81 USDT3,305.08 USDT188
強力買入
ETHBTCETHEREUM / BITCOINTokenize0.03561284 BTC+4.08%1.83 M+2.55%0.03571254 BTC0.03394785 BTC10
賣出
ETHJPYEthereum / JPYBinance543,010 JPY+4.76%1.76 M+24.45%545,000 JPY509,236 JPY306
強力買入
ETHGBPEthereum / British PoundKraken2,793.25 GBP+4.91%1.7 M−2.44%2,799.99 GBP2,619.55 GBP210
強力買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT151,681.99 UAH+4.49%1.69 M−11.80%151,951.20 UAH142,422.73 UAH224
強力買入
ETHUSDCEthereum / USDCMEXC3,511.25 USDC+4.35%1.62 M−17.51%3,525.64 USDC3,305.65 USDC269
強力買入
ETHCADEthereum / Canadian DollarKraken4,901.91 CAD+4.76%1.42 M+52.39%4,908.81 CAD4,595.90 CAD90
強力買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,784,861.76 KZT+4.54%1.37 M+188.57%1,789,697.81 KZT1,676,282.56 KZT228
強力買入
ETHPLNEthereum / Polish zlotyWhiteBIT14,299.61 PLN+4.50%1.13 M−8.35%14,354.71 PLN13,485.14 PLN160
強力買入
ETHUSDTEthereum / TetherBitstamp3,510.8 USDT+4.62%912.24 K+4.51%3,522.8 USDT3,306.5 USDT109
強力買入
ETHEUREthereum / EURBitfinex3,353.80000000 EUR+4.64%838.61 K+1,128.00%3,364.70000000 EUR3,154.20000000 EUR159
強力買入
ETHBTCEthereum / BitcoinHTX0.035676 BTC+3.91%823.55 K−5.79%0.035804 BTC0.034067 BTC167
賣出
ETHBTCETHEREUM / BITCOINCoinEx0.03575820 BTC+4.11%809.43 K−60.50%0.03582449 BTC0.03405317 BTC185
賣出
ETHGBPEthereum / Great British poundWhiteBIT2,787.42 GBP+4.54%788.03 K+13.77%2,790.84 GBP2,619.23 GBP95
強力買入
ETHCHFEthereum / Swiss FrancKraken3,118.36 CHF+4.51%781.37 K+141.73%3,133.59 CHF2,945.38 CHF94
強力買入
ETHSGDEthereum / Singapore DollarGemini4,700.000000 SGD+3.99%780.11 K−36.15%4,716.110000 SGD4,430.000000 SGD171
強力買入
ETHBTCEthereum / BTCUpBit0.035951520 BTC+4.94%640.1 K−9.98%0.036500000 BTC0.034000010 BTC90
中立
ETHEUREthereum / EuroCrypto.com3,345.18 EUR+4.13%628.52 K+154.43%3,361.07 EUR3,158.20 EUR112
強力買入
ETHUSDTEthereum / USD TetherBitazza3,506.65 USDT+4.42%460.87 K−25.74%3,523.06 USDT3,310.14 USDT61
強力買入
ETHBTCEthereum / BitcoinGemini0.035800 BTC+4.31%448.93 K−16.37%0.035810 BTC0.033760 BTC47
中立
ETHEUREthereum / EURMEXC3,359.80 EVC+4.29%379.67 K+336.87%3,368.26 EVC3,165.05 EVC15
強力買入
ETHBTCEthereum / BitcoinbitFlyer0.03579 BTC+4.25%364.94 K+32.92%0.03581 BTC0.03409 BTC62
中立
ETHPLNEthereum / PLNBinance14,465 PLN+4.18%362.18 K+45.77%14,525 PLN13,685 PLN48
強力買入
ETHBTCEthereum / BTCMEXC0.035704 BTC+3.94%360.71 K−26.42%0.035801 BTC0.034063 BTC74
中立
ETHUSDEthereum / US DollarbitFlyer3,519.13908 USD+4.94%355.99 K+37.89%3,522.02473 USD3,306.98731 USD62
強力買入
ETHAUDEthereum / Australian DollarKraken5,379.17 AUD+4.71%334.45 K−33.82%5,394.13 AUD5,048.17 AUD64
強力買入
ETHEUREthereum / EuroGemini3,358.220000 EUR+4.72%307.92 K+519.39%3,358.220000 EUR3,159.780000 EUR16
強力買入
ETHDAIEthereum / DAIBinance3,514.68 DAI+4.32%247.25 K−13.17%3,524.26 DAI3,303.52 DAI34
強力買入
ETHBTCEthereum / BitcoinPoloniex0.03570 BTC+4.05%155.64 K−62.02%0.03579 BTC0.03406 BTC24
賣出
ETHUSDEthereum / US DollarPoloniex3,511.99214 USD+4.65%153.86 K−34.12%3,521.31863 USD3,310.29707 USD24
強力買入
ETHTHBEthereum / Thai BahtBitazza121,234.83 THB+4.87%144.38 K−48.00%121,652.44 THB114,319.96 THB21
強力買入
ETHUSDTEthereum / USDTUpBit3,518.0500 USDT+4.83%142.97 K+26.63%3,552.2900 USDT3,314.0200 USDT19
強力買入
ETHEUREthereum / EuroKuCoin3,350.54 EUR+4.41%141.77 K+38.35%3,359.03 EUR3,151.38 EUR17
強力買入
ETHUSDCEthereum / USD CoinBinance.US3,523.87 USDC+4.67%128.23 K+19.82%3,524.03 USDC3,323.37 USDC17
強力買入
ETHUSDCEthereum / USDCBitstamp3,507.6 USDC+4.02%110.86 K−3.46%3,507.6 USDC3,309.7 USDC17
強力買入
ETHUSDTEthereum / TetherDelta Exchange3,511.90 USDT+4.42%110.64 K+0.76%3,521.30 USDT3,300.55 USDT15
強力買入
ETHZAREthereum / ZARBinance64,000 ZAR+4.85%74.17 K+570.28%64,000 ZAR60,847 ZAR3
強力買入
ETHGBPEthereum / GBPBitfinex2,795.50000000 GBP+4.52%70.74 K+65.05%2,795.50000000 GBP2,627.90000000 GBP16
強力買入
ETHJPYEthereum / JPYBitfinex537,430.00000000 JPY+3.82%70.69 K+935.13%537,430.00000000 JPY514,650.00000000 JPY20
強力買入
ETHUSDTEthereum / USDTGemini3,525.000000 USDT+4.75%61.44 K−11.23%3,525.000000 USDT3,311.320000 USDT7
強力買入
ETHDAIEthereum / DaiHitBTC3,515.364 DAI+4.50%49.25 K+89.34%3,524.765 DAI3,309.534 DAI12
強力買入
ETHGBPEthereum / British PoundGemini2,773.370000 GBP+4.57%48.88 K−59.47%2,774.150000 GBP2,600.000000 GBP8
強力買入
ETHBTCEthereum / BitcoinBinance.US0.03565 BTC+3.69%45.27 K−79.64%0.03576 BTC0.03416 BTC7
賣出
ETHJPYEthereum / Japanese YenKraken540,423 JPY+5.65%33.39 K+42.38%540,423 JPY513,020 JPY3
強力買入