立即開始
以太坊以太坊以太坊

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,227.80 USDT+3.18%13.357 B+5.11%3,236.14 USDT3,104.08 USDT2.432 M
買入
ETHUSDTEthereum / TetherUSBinance3,224.17 USDT+3.09%1.98 B+12.39%3,230.00 USDT3,103.70 USDT377.869 K
買入
ETHUSDEthereum / USDCrypto.com3,224.19 USD+3.06%1.715 B−1.86%3,232.13 USD3,105.80 USD252.314 K
買入
ETHUSDTEthereum / TetherCrypto.com3,222.75 USDT+3.07%1.441 B−8.68%3,230.46 USDT3,104.01 USDT197.375 K
買入
ETHUSDTEthereum / USDTMEXC3,222.03 USDT+3.03%866.879 M−1.92%3,229.47 USDT3,103.99 USDT160.244 K
買入
ETHUSDTEthereum / Tether USWhiteBIT3,222.39 USDT+3.05%537.693 M−5.82%3,229.81 USDT3,103.99 USDT95.793 K
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,227.40 USDC+3.16%456.797 M+13.38%3,233.65 USDC3,105.18 USDC85.777 K
買入
ETHUSDEthereum / US DollarCoinbase3,224.75 USD+3.07%402.369 M−19.30%3,231.88 USD3,106.12 USD67.81 K
買入
ETHUSDTEthereum / TetherKuCoin3,224.54 USDT+3.10%274.751 M−3.93%3,229.33 USDT3,104.64 USDT46.831 K
買入
ETHUSDEthereum / US DollarBinance3,223.35 USD+3.00%240.639 M+45.23%3,230.15 USD3,106.10 USD46.48 K
買入
ETHBTCEthereum / BitcoinBinance0.04032 BTC−1.13%237.207 M+43.51%0.04091 BTC0.04006 BTC46.48 K
買入
ETHUSDCEthereum / USD CoinBinance3,226.22 USDC+3.11%203.487 M+1.06%3,231.94 USDC3,106.00 USDC41.539 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04035 BTC−1.08%203.039 M+28.91%0.04088 BTC0.04007 BTC34.712 K
買入
ETHKRWEthereum / KRWUpBit4,464,000 KRW+3.00%177.519 M+5.99%4,475,000 KRW4,307,000 KRW37.775 K
買入
ETHKRWEthereum / South Korean WonBithumb4,467,000 KRW+2.97%117.054 M+9.13%4,478,000 KRW4,317,000 KRW23.902 K
買入
ETHUSDTEthereum / Tether USDHTX3,222.99 USDT+5.99%101.381 M+21.79%3,230.00 USDT2,987.52 USDT30.342 K
強力買入
ETHUSDEthereum / U. S. DollarKraken3,225.15 USD+3.04%91.159 M+21.37%3,231.44 USD3,106.00 USD15.803 K
買入
ETHUSDEthereum / DollarBitfinex3,220.50 USD+2.99%45.39 M+153.30%3,226.50 USD3,104.40 USD10.123 K
買入
ETHBTCEthereum / BitcoinWhiteBIT0.040314 BTC−1.15%42.711 M+4.40%0.040868 BTC0.040062 BTC8.367 K
買入
ETHUSDTEthereum / TetherHitBTC3,222.106 USDT+3.04%42.32 M+38.75%3,227.482 USDT3,105.000 USDT9.7 K
買入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,278.57 USDT+3.19%40.365 M+23.56%3,285.00 USDT3,153.43 USDT6.668 K
買入
ETHUSDTEthereum / Tether USDPoloniex3,221.64 USDT+3.03%36.527 M−30.79%3,228.01 USDT3,105.00 USDT6.291 K
買入
ETHUSDTETHEREUM / TETHERCoinEx3,223.10 USDT+3.08%36.522 M+23.80%3,239.47 USDT3,104.46 USDT6.819 K
買入
ETHUSDCEthereum / USD CoinWhiteBIT3,224.90 USDC+3.06%36.014 M+7.13%3,231.83 USDC3,108.17 USDC7.662 K
買入
ETHEUREthereum / EuroKraken3,004.20 EUR+2.94%32.943 M+54.04%3,016.17 EUR2,900.50 EUR5.799 K
買入
ETHUSDEthereum / U.S. dollarBitstamp3,226.6 USD+3.12%32.392 M−21.04%3,231.0 USD3,106.5 USD4.847 K
買入
ETHBTCEthereum / BitcoinBitfinex0.040343 BTC−1.03%31.012 M−30.31%0.040897 BTC0.040062 BTC6.821 K
買入
ETHBTCEthereum / BitcoinCoinbase0.04033 BTC−1.10%22.005 M+11.51%0.04091 BTC0.04006 BTC4.415 K
買入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,364.24 USDT+3.25%21.288 M−18.82%3,371.15 USDT3,235.44 USDT3.444 K
買入
ETHUSDTEthereum / TetherCoinbase3,222.28 USDT+3.01%19.853 M−21.94%3,229.30 USDT3,104.43 USDT4.017 K
買入
ETHUSDEthereum / U.S. DollarGemini3,225.73 USD+3.08%19.803 M−30.88%3,230.86 USD3,106.38 USD2.234 K
買入
ETHBTCEthereum / BitcoinKraken0.04035 BTC−1.13%17.777 M+50.33%0.04089 BTC0.04005 BTC3.051 K
買入
ETHEUREthereum / EuroCoinbase3,004.69 EUR+2.93%17.519 M+12.94%3,010.70 EUR2,897.79 EUR2.961 K
買入
ETHUSDTEthereum / Tether USDKraken3,223.54 USDT+2.97%16.804 M+54.96%3,228.51 USDT3,107.44 USDT2.343 K
買入
ETHEUREthereum / EuroBitstamp3,004.1 EUR+2.85%13.129 M+46.20%3,011.8 EUR2,899.8 EUR2.264 K
買入
ETHEUREthereum / EuroBinance3,004.73 EUR+3.06%12.938 M+16.84%3,010.00 EUR2,892.14 EUR2.548 K
買入
ETHUSDCEthereum / USD CoinHitBTC3,225.329164 USDC+3.03%11.743 M+6.42%3,231.115335 USDC3,109.286960 USDC2.539 K
買入
ETHUSDEthereum / United States DollarWhiteBIT3,245.21 USD+3.06%11.585 M+21.69%3,252.16 USD3,128.10 USD2.333 K
買入
ETHUSDEthereum / US DollarHitBTC3,222.815932 USD+2.97%10.367 M+13.74%3,229.306409 USD3,109.360847 USD1.99 K
買入
ETHBTCEthereum / BitcoinHitBTC0.040310 BTC−1.10%10.33 M+11.09%0.040797 BTC0.040070 BTC1.99 K
買入
ETHEUREthereum / EuroWhiteBIT3,002.00 EUR+3.09%9.926 M+7.07%3,006.54 EUR2,891.50 EUR1.937 K
買入
ETHUSTEthereum / USTBitfinex3,223.60000000 USDT+3.09%9.486 M−25.23%3,229.20000000 USDT3,104.70000000 USDT1.897 K
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,266.1000 SGD+2.65%8.606 M+3.26%4,274.9400 SGD4,100.4100 SGD5.84 M
買入
ETHUSDCEthereum / USD CoinHTX3,226.25 USDC+6.08%6.857 M+2.71%3,233.60 USDC2,991.91 USDC1.837 K
強力買入
ETHTRYEthereum / Turkish LiraBinance110,761 TRY+2.91%6.735 M+10.48%111,174 TRY106,874 TRY1.175 K
買入
ETHBTCEthereum / BitcoinCrypto.com0.040340 BTC−1.10%6.73 M+22.02%0.040895 BTC0.040073 BTC1.255 K
買入
ETHGBPEthereum / British PoundCoinbase2,496.07 GBP+2.99%6.553 M−11.87%2,500.00 GBP2,406.40 GBP1.108 K
買入
ETHBRLEthereum / BRLBinance18,577.53 BRL+2.88%5.07 M+1.41%18,607.23 BRL17,949.00 BRL701
強力買入
ETHBTCEthereum / BitcoinKuCoin0.04032 BTC−1.13%4.798 M+50.86%0.04088 BTC0.04006 BTC1.042 K
買入
ETHUSDCEthereum / USD CoinKuCoin3,226.56 USDC+3.09%4.051 M+84.26%3,231.21 USDC3,106.89 USDC937
買入
ETHGBPEthereum / British PoundKraken2,494.92 GBP+2.89%3.567 M+25.50%2,499.82 GBP2,406.63 GBP390
買入
ETHUSDCEthereum / USD CoinKraken3,229.81 USDC+3.27%3.447 M+42.91%3,229.81 USDC3,109.13 USDC724
買入
ETHTRYEthereum / Turkish liraWhiteBIT110,746.33 TRY+2.86%3.444 M−2.25%111,082.01 TRY106,904.64 TRY650
買入
ETHUSDETHEREUM / US DOLLARTokenize3,232.2700 USD+3.51%2.018 M+5.69%3,232.2700 USD3,101.2600 USD1.046 M
買入
ETHBTCETHEREUM / BITCOINTokenize0.04019904 BTC−1.13%1.593 M−6.22%0.04070751 BTC0.03994979 BTC11
買入
ETHUSDTEthereum / TetherUSBinance.US3,225.08 USDT+3.02%1.547 M+16.86%3,226.58 USDT3,105.56 USDT259
買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT138,346.51 UAH+2.78%1.474 M+6.14%138,819.05 UAH133,219.79 UAH248
買入
ETHDAIEthereum / DaiCoinbase3,222.62 DAI+3.00%1.355 M−11.67%3,282.19 DAI3,106.87 DAI240
買入
ETHPLNEthereum / Polish zlotyWhiteBIT12,800.71 PLN+3.18%1.317 M−4.20%12,814.97 PLN12,327.52 PLN211
買入
ETHBTCEthereum / BitcoinGemini0.040350 BTC−1.03%1.243 M+265.68%0.040960 BTC0.040020 BTC46
買入
ETHBTCEthereum / BitcoinHTX0.040354 BTC+1.17%1.232 M+108.90%0.041111 BTC0.039514 BTC386
買入
ETHJPYEthereum / JPYBinance492,544 JPY+2.92%1.18 M+30.79%493,162 JPY474,640 JPY240
買入
ETHUSDCEthereum / USDCMEXC3,223.25 USDC+2.96%1.178 M+13.55%3,230.74 USDC3,106.80 USDC194
買入
ETHBTCEthereum / BitcoinBitstamp0.04037025 BTC−1.05%1.151 M−67.87%0.04220000 BTC0.04006688 BTC246
買入
ETHSGDEthereum / Singapore DollarGemini4,240.000000 SGD+2.52%1.062 M+5.53%4,250.000000 SGD4,110.000000 SGD230
買入
ETHBTCETHEREUM / BITCOINCoinEx0.04037017 BTC−1.08%1.014 M+18.74%0.04085483 BTC0.04006002 BTC130
買入
ETHEUREthereum / EuroCrypto.com3,006.28 EUR+2.92%858.433 K−4.60%3,010.38 EUR2,899.56 EUR196
買入
ETHBTCEthereum / BTCMEXC0.040308 BTC−1.18%857.117 K+71.29%0.040882 BTC0.040059 BTC211
買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,630,522.40 KZT+2.96%849.547 K−34.92%1,633,269.53 KZT1,573,665.62 KZT118
買入
ETHGBPEthereum / Great British poundWhiteBIT2,544.90 GBP+3.13%818.369 K−13.40%2,548.64 GBP2,451.27 GBP136
買入
ETHGBPEthereum / British PoundBitstamp2,491.4 GBP+3.08%734.524 K−18.23%2,499.9 GBP2,408.7 GBP175
買入
ETHUSDTEthereum / TetherBitstamp3,223.1 USDT+3.10%607.278 K−26.68%3,228.7 USDT3,106.3 USDT139
買入
ETHBTCEthereum / BTCUpBit0.040266470 BTC−1.18%542.479 K+68.91%0.040766530 BTC0.040044110 BTC119
買入
ETHUSDTEthereum / USD TetherBitazza3,213.95 USDT+2.85%437.726 K−11.98%3,218.68 USDT3,102.06 USDT70
買入
ETHAUDEthereum / Australian DollarKraken4,889.41 AUD+3.16%418.636 K+21.02%4,889.41 AUD4,717.30 AUD89
買入
ETHBTCEthereum / BitcoinbitFlyer0.04035 BTC−0.98%396.956 K+48.72%0.04086 BTC0.04009 BTC69
買入
ETHCADEthereum / Canadian DollarKraken4,436.00 CAD+2.38%394.678 K−9.83%4,436.00 CAD4,302.41 CAD59
買入
ETHUSDEthereum / US DollarbitFlyer3,225.79850 USD+3.25%388.314 K+52.25%3,227.13380 USD3,108.60679 USD69
買入
ETHCHFEthereum / Swiss FrancKraken2,816.12 CHF+2.90%384.85 K+84.33%2,818.56 CHF2,723.26 CHF61
買入
ETHDAIEthereum / DAIBinance3,224.63 DAI+3.10%379.308 K−1.45%3,228.45 DAI3,111.13 DAI79
買入
ETHEUREthereum / EURBitfinex2,997.90000000 EUR+2.92%280.605 K−11.57%2,997.90000000 EUR2,888.80000000 EUR61
買入
ETHPLNEthereum / PLNBinance13,095 PLN+3.23%273.094 K−23.38%13,100 PLN12,633 PLN46
買入
ETHUSDCEthereum / USDCBitstamp3,223.2 USDC+3.05%200.763 K−22.65%3,261.5 USDC3,105.9 USDC43
買入
ETHUSDEthereum / US DollarPoloniex3,224.84059 USD+2.55%198.421 K+84.46%3,233.23999 USD3,108.74550 USD27
買入
ETHBTCEthereum / BitcoinPoloniex0.04035 BTC−1.47%197.821 K+80.00%0.04100 BTC0.04013 BTC27
買入
ETHBTCEthereum / BitcoinBinance.US0.04035 BTC−1.90%156.18 K+325.45%0.04087 BTC0.04010 BTC18
買入
ETHUSDCETHEREUM / USD COINCoinEx3,224.25 USDC+2.90%140.054 K+162.40%3,225.55 USDC3,110.12 USDC40
買入
ETHGBPEthereum / GBPBitfinex2,509.10000000 GBP+3.79%126.916 K−25.25%2,509.10000000 GBP2,406.50000000 GBP23
強力買入
ETHEUREthereum / EuroKuCoin3,010.33 EUR+3.04%118.078 K−29.68%3,014.06 EUR2,885.21 EUR27
買入
ETHDAIEthereum / DaiKuCoin3,206.34 DAI+2.35%114.002 K+305.90%3,217.80 DAI3,105.89 DAI14
買入
ETHUSDTEthereum / TetherDelta Exchange3,226.90 USDT+3.11%110.553 K+18.49%3,226.90 USDT3,107.30 USDT20
買入
ETHTHBEthereum / Thai BahtBitazza108,506.89 THB+2.68%108.129 K−51.10%109,382.66 THB105,458.37 THB14
買入
ETHUSDCEthereum / USD CoinBinance.US3,224.18 USDC+2.36%100.235 K+60.32%3,224.18 USDC2,970.00 USDC17
買入
ETHUSDTEthereum / USDTGemini3,197.450000 USDT+2.27%78.375 K+7.32%3,212.470000 USDT3,112.490000 USDT19
買入
ETHUSDCEthereum / USD CoinPoloniex3,202.70 USDC+1.62%65.525 K+9,075.90%3,207.71 USDC3,101.57 USDC6
買入
ETHARSEthereum / ARSBinance3,701,464 ARS+2.57%58.432 K+77.69%3,701,464 ARS3,602,583 ARS3
強力買入
ETHUSDTEthereum / USDTUpBit3,186.3700 USDT+1.00%54.445 K+111.31%3,201.0000 USDT3,099.7500 USDT12
買入
ETHZAREthereum / ZARBinance57,606 ZAR+2.84%44.138 K+7.15%57,606 ZAR55,778 ZAR10
買入
ETHGBPEthereum / British PoundGemini2,490.000000 GBP+2.90%29.654 K−82.61%2,490.000000 GBP2,401.050000 GBP5
買入
ETHDAIEthereum / DaiHitBTC3,226.042 DAI+3.09%21.76 K+57.78%3,226.042 DAI3,106.219 DAI5
買入