以太坊交易所
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,431.49 USDT | +1.03% | 13.29 B | +1.77% | 3,453.00 USDT | 3,391.30 USDT | 299.3 K | 買入 |
 ETHUSDEthereum / USD |  Crypto.com | 3,433.81 USD | +1.07% | 2.37 B | −13.68% | 3,453.61 USD | 3,392.13 USD | 66.01 K | 買入 |
| ETHUSDTEthereum / TetherUS | Binance | 3,429.35 USDT | +1.04% | 2.32 B | +9.97% | 3,450.00 USDT | 3,389.03 USDT | 51.74 K | 買入 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,429.01 USDT | +1.03% | 2.15 B | −15.92% | 3,449.74 USDT | 3,388.87 USDT | 66.96 K | 買入 |
| ETHUSDTEthereum / USDT |  MEXC | 3,429.34 USDT | +1.04% | 535.81 M | +4.56% | 3,449.61 USDT | 3,389.38 USDT | 7.99 K | 買入 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,430.37 USDT | +1.07% | 509.28 M | −24.76% | 3,449.59 USDT | 3,389.10 USDT | 13.84 K | 買入 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,435.80 USDC | +1.06% | 496.37 M | −5.13% | 3,456.01 USDC | 3,393.93 USDC | 12.72 K | 買入 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,432.53 USD | +1.03% | 457.05 M | −19.03% | 3,453.90 USD | 3,392.16 USD | 10.78 K | 買入 |
 ETHKRWEthereum / KRW |  UpBit | 4,753,000 KRW | +0.57% | 443.67 M | −9.76% | 4,805,000 KRW | 4,717,000 KRW | 14.32 K | 買入 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03488 BTC | +0.29% | 423.63 M | +31.53% | 0.03506 BTC | 0.03475 BTC | 7.91 K | 賣出 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03486 BTC | +0.32% | 271.62 M | +16.52% | 0.03504 BTC | 0.03473 BTC | 5.12 K | 賣出 |
| ETHUSDEthereum / US Dollar | Binance | 3,431.06 USD | +1.04% | 270.14 M | +15.62% | 3,449.88 USD | 3,392.46 USD | 5.12 K | 買入 |
| ETHUSDCEthereum / USD Coin | Binance | 3,434.99 USDC | +1.11% | 216.66 M | −7.70% | 3,453.42 USDC | 3,392.40 USDC | 3.56 K | 買入 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,430.06 USDT | +1.06% | 192.11 M | +5.67% | 3,449.39 USDT | 3,389.07 USDT | 5.52 K | 買入 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,430.51 USDT | −0.84% | 168.77 M | −8.18% | 3,470.45 USDT | 3,376.48 USDT | 17.2 K | 買入 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,435.01 USD | +1.11% | 116.34 M | +37.41% | 3,451.00 USD | 3,394.22 USD | 1.82 K | 買入 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,752,000 KRW | +0.53% | 102.79 M | −10.00% | 4,797,000 KRW | 4,726,000 KRW | 2.94 K | 買入 |
| ETHUSTEthereum / UST |  Bitfinex | 3,429.70000000 USDT | +1.05% | 78.4 M | +101.29% | 3,448.40000000 USDT | 3,391.70000000 USDT | 94 | 買入 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.034851 BTC | +0.34% | 76.26 M | +484.47% | 0.035083 BTC | 0.034730 BTC | 3.86 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,429.63 USDT | +1.05% | 50.39 M | +29.91% | 3,449.29 USDT | 3,389.40 USDT | 2.26 K | 買入 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,431.89 USDT | +1.08% | 47.88 M | +23.78% | 3,448.59 USDT | 3,390.40 USDT | 783 | 買入 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,428.965 USDT | +1.04% | 47.5 M | −14.25% | 3,448.982 USDT | 3,392.889 USDT | 1.23 K | 買入 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,433.5 USD | +1.08% | 41.95 M | −19.76% | 3,451.2 USD | 3,396.4 USD | 351 | 買入 |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,493.67 USDT | +1.11% | 34.59 M | +5.48% | 3,513.14 USDT | 3,450.85 USDT | 742 | 買入 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,424.80 USD | +1.04% | 33.99 M | +63.57% | 3,444.80 USD | 3,383.80 USD | 529 | 買入 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034864 BTC | +0.34% | 33.5 M | −29.74% | 0.035043 BTC | 0.034729 BTC | 733 | 賣出 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03486 BTC | +0.35% | 32.25 M | −34.54% | 0.03506 BTC | 0.03472 BTC | 527 | 賣出 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,621.34 USDT | +1.22% | 28.31 M | +13.22% | 3,641.22 USDT | 3,571.82 USDT | 437 | 買入 |
 ETHEUREthereum / Euro | Kraken | 3,277.78 EUR | +1.10% | 28.09 M | −15.56% | 3,294.15 EUR | 3,239.18 EUR | 268 | 買入 |
| ETHEUREthereum / Euro | Coinbase | 3,275.59 EUR | +1.15% | 25.77 M | −42.16% | 3,293.96 EUR | 3,235.46 EUR | 685 | 買入 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,434.08 USDC | +1.10% | 24.05 M | −18.84% | 3,453.69 USDC | 3,393.87 USDC | 534 | 買入 |
| ETHUSDTEthereum / Tether | Coinbase | 3,430.00 USDT | +1.09% | 20.32 M | −41.63% | 3,449.73 USDT | 3,390.04 USDT | 429 | 買入 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03487 BTC | +0.37% | 16.7 M | −18.76% | 0.03502 BTC | 0.03472 BTC | 811 | 賣出 |
| ETHEUREthereum / Euro | Binance | 3,271.90 EUR | +1.02% | 15.2 M | −16.10% | 3,291.69 EUR | 3,233.67 EUR | 239 | 買入 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.034860 BTC | +0.31% | 14.81 M | −26.14% | 0.035015 BTC | 0.034751 BTC | 401 | 賣出 |
 ETHTRYEthereum / Turkish Lira | Binance | 118,259 TRY | +0.48% | 14.46 M | +14.25% | 119,000 TRY | 117,540 TRY | 225 | 買入 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,430.617586 USD | +1.01% | 14.38 M | −25.89% | 3,449.746429 USD | 3,394.944733 USD | 400 | 買入 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,434.21 USD | +1.10% | 12.78 M | −61.93% | 3,450.68 USD | 3,399.29 USD | 178 | 買入 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,430.86 USDT | +1.09% | 12.59 M | −5.21% | 3,445.99 USDT | 3,392.94 USDT | 152 | 買入 |
| ETHEUREthereum / Euro | Bitstamp | 3,276.9 EUR | +1.09% | 12.42 M | −0.59% | 3,294.5 EUR | 3,238.0 EUR | 314 | 買入 |
 ETHDAIEthereum / Dai | Coinbase | 3,433.85 DAI | +1.06% | 10.38 M | +16.56% | 3,452.42 DAI | 3,394.33 DAI | 263 | 買入 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,433.306287 USDC | +1.04% | 9.43 M | −17.92% | 3,451.375876 USDC | 3,402.360091 USDC | 265 | 買入 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,624.5500 SGD | +1.00% | 9.33 M | +2.39% | 4,647.9400 SGD | 4,573.9600 SGD | 1.54 M | 買入 |
| ETHUSDCEthereum / USD Coin | HTX | 3,435.07 USDC | −0.91% | 8.12 M | +12.15% | 3,476.35 USDC | 3,378.52 USDC | 1.13 K | 買入 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,453.69 USD | +1.02% | 7.31 M | −19.49% | 3,474.15 USD | 3,422.00 USD | 145 | 買入 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034872 BTC | +0.33% | 7.2 M | +42.95% | 0.035043 BTC | 0.034732 BTC | 185 | 賣出 |
 ETHGBPEthereum / British Pound | Coinbase | 2,704.52 GBP | +0.67% | 7.14 M | −55.93% | 2,725.80 GBP | 2,685.18 GBP | 87 | 買入 |
| ETHEUREthereum / Euro | WhiteBIT | 3,276.90 EUR | +1.07% | 6.47 M | −24.03% | 3,293.15 EUR | 3,241.11 EUR | 98 | 買入 |
 ETHBRLEthereum / BRL | Binance | 20,026.62 BRL | +0.86% | 6.31 M | +10.88% | 20,160.00 BRL | 19,836.03 BRL | 148 | 買入 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,433.25 USDC | +1.06% | 4.62 M | −39.30% | 3,453.12 USDC | 3,396.74 USDC | 82 | 買入 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118,219.69 TRY | +0.45% | 4.58 M | −10.53% | 119,017.06 TRY | 117,623.39 TRY | 104 | 買入 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03486 BTC | +0.29% | 3.9 M | −3.26% | 0.03504 BTC | 0.03473 BTC | 99 | 賣出 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,432.78 USDC | +1.07% | 2.8 M | +38.78% | 3,451.36 USDC | 3,397.09 USDC | 13 | 買入 |
 ETHJPYEthereum / JPY | Binance | 531,668 JPY | +1.01% | 2.41 M | −3.28% | 534,409 JPY | 526,335 JPY | 59 | 買入 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,430.00 USDT | +1.06% | 2.38 M | +48.66% | 3,447.59 USDT | 3,392.13 USDT | 54 | 買入 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03475542 BTC | +0.32% | 2.1 M | +7.63% | 0.03502476 BTC | 0.03463578 BTC | 3 | 賣出 |
| ETHGBPEthereum / British Pound | Kraken | 2,705.59 GBP | +0.76% | 2.08 M | −43.90% | 2,720.46 GBP | 2,685.25 GBP | 28 | 買入 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,426.6000 USD | +0.86% | 2.03 M | −3.03% | 3,448.6400 USD | 3,394.4400 USD | 264.11 K | 買入 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03487736 BTC | +0.24% | 2.02 M | +232.40% | 0.03502749 BTC | 0.03472607 BTC | 29 | 賣出 |
| ETHUSDCEthereum / USDC | MEXC | 3,433.73 USDC | +1.09% | 2.01 M | +160.77% | 3,450.96 USDC | 3,392.24 USDC | 32 | 買入 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 148,043.89 UAH | +1.01% | 1.89 M | +35.03% | 148,846.56 UAH | 146,377.86 UAH | 86 | 買入 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,720.9 GBP | +1.27% | 1.61 M | −57.00% | 2,734.7 GBP | 2,685.4 GBP | 6 | 買入 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03485694 BTC | +0.27% | 1.36 M | −66.17% | 0.03505583 BTC | 0.03473871 BTC | 18 | 賣出 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,949.96 PLN | +1.09% | 1.35 M | −0.52% | 14,027.03 PLN | 13,793.82 PLN | 39 | 買入 |
| ETHBTCEthereum / Bitcoin | HTX | 0.034847 BTC | −1.06% | 1.3 M | −17.56% | 0.035308 BTC | 0.034632 BTC | 91 | 賣出 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,628.330000 SGD | +1.32% | 1.15 M | +12.92% | 4,644.420000 SGD | 4,562.960000 SGD | 40 | 買入 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,433.0 USDT | +1.34% | 975.32 K | +21.92% | 3,447.0 USDT | 3,393.3 USDT | 14 | 買入 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,787.75 CAD | +1.19% | 903.99 K | −2.54% | 4,804.95 CAD | 4,727.42 CAD | 17 | 買入 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,718.00 GBP | +1.17% | 750.73 K | −6.35% | 2,733.43 GBP | 2,689.78 GBP | 26 | 買入 |
| ETHBTCEthereum / BTC | UpBit | 0.035002450 BTC | +0.61% | 687.89 K | −10.39% | 0.035002450 BTC | 0.034790000 BTC | 11 | 賣出 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034860 BTC | +0.32% | 661.37 K | −38.23% | 0.035020 BTC | 0.034760 BTC | 3 | 賣出 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,433.86 USDT | +1.07% | 660.63 K | +6.97% | 3,449.30 USDT | 3,396.45 USDT | 17 | 買入 |
| ETHBTCEthereum / BTC | MEXC | 0.034881 BTC | +0.33% | 472.54 K | −66.47% | 0.035011 BTC | 0.034732 BTC | 33 | 賣出 |
| ETHEUREthereum / Euro | Crypto.com | 3,287.18 EUR | +1.09% | 469.79 K | −74.92% | 3,300.60 EUR | 3,248.29 EUR | 10 | 買入 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,271.02 AUD | +1.26% | 454.08 K | −18.52% | 5,281.58 AUD | 5,217.05 AUD | 6 | 買入 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,741,855.84 KZT | +1.12% | 452.82 K | −39.47% | 1,749,765.52 KZT | 1,722,844.91 KZT | 17 | 買入 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03496 BTC | +0.14% | 431.69 K | +142.60% | 0.03499 BTC | 0.03469 BTC | 1 | 賣出 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,043.21 CHF | +0.99% | 351.34 K | −59.98% | 3,058.58 CHF | 3,021.51 CHF | 2 | 買入 |
 ETHTHBEthereum / Thai Baht | Bitazza | 119,004.60 THB | +1.07% | 325.83 K | +5.00% | 119,606.72 THB | 117,739.94 THB | 6 | 強力買入 |
| ETHPLNEthereum / PLN | Binance | 14,279 PLN | +1.56% | 301.45 K | −54.58% | 14,322 PLN | 14,135 PLN | 5 | 買入 |
| ETHDAIEthereum / DAI | Binance | 3,437.21 DAI | +1.42% | 291.97 K | −32.79% | 3,451.78 DAI | 3,398.06 DAI | 1 | 買入 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03487 BTC | +0.35% | 252.22 K | −34.71% | 0.03503 BTC | 0.03476 BTC | 6 | 賣出 |
| ETHUSDTEthereum / USDT | UpBit | 3,428.9900 USDT | +1.66% | 239.66 K | +0.56% | 3,440.7900 USDT | 3,372.9000 USDT | 11 | 強力買入 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,433.66254 USD | +1.10% | 235.72 K | −38.19% | 3,451.35282 USD | 3,396.02002 USD | 5 | 買入 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,441.90115 USD | +0.97% | 230.37 K | +38.32% | 3,447.33602 USD | 3,390.21068 USD | 1 | 買入 |
| ETHEUREthereum / EUR | Bitfinex | 3,276.40000000 EUR | +0.91% | 200.54 K | −86.10% | 3,277.10000000 EUR | 3,272.90000000 EUR | 1 | 買入 |
| ETHEUREthereum / Euro | Gemini | 3,257.730000 EUR | +2.36% | 179.87 K | +133.80% | 3,313.950000 EUR | 3,159.780000 EUR | 52 | 強力買入 |
| ETHGBPEthereum / GBP | Bitfinex | 2,733.90000000 GBP | +3.40% | 167.02 K | −61.95% | 2,782.60000000 GBP | 2,647.40000000 GBP | 15 | 強力買入 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,438.6 USDC | +1.00% | 137.89 K | −64.30% | 3,438.6 USDC | 3,404.5 USDC | 1 | 買入 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03480 BTC | −0.17% | 134.95 K | +96.47% | 0.03519 BTC | 0.03474 BTC | 4 | 賣出 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,428.85 USDT | +1.00% | 118.62 K | +34.70% | 3,450.05 USDT | 3,393.75 USDT | 2 | 買入 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,390.14 USDC | −0.72% | 109.43 K | +31.94% | 3,448.99 USDC | 3,390.14 USDC | 8 | 買入 |
| ETHEUREthereum / Euro | KuCoin | 3,270.33 EUR | +1.04% | 108.07 K | −54.99% | 3,292.63 EUR | 3,237.24 EUR | 1 | 買入 |
| ETHGBPEthereum / British Pound | Gemini | 2,728.000000 GBP | +1.43% | 91.77 K | −87.20% | 2,728.000000 GBP | 2,708.040000 GBP | 0 | 買入 |
 ETHEUREthereum / EUR | MEXC | 3,290.01 EVC | +1.21% | 85.95 K | +46.32% | 3,304.08 EVC | 3,251.43 EVC | 2 | 買入 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,439.35 USDC | +1.11% | 66.35 K | +76.44% | 3,451.52 USDC | 3,398.87 USDC | 0 | 買入 |
| ETHUSDTEthereum / USDT | Gemini | 3,429.530000 USDT | +1.06% | 64.54 K | −46.27% | 3,429.530000 USDT | 3,418.110000 USDT | 0 | 買入 |
 ETHARSEthereum / ARS | Binance | 3,922,106 ARS | +1.67% | 46.07 K | −53.36% | 3,928,365 ARS | 3,885,950 ARS | 0 | 強力買入 |
| ETHDAIEthereum / Dai | KuCoin | 3,424.56 DAI | +0.57% | 40.56 K | +7.54% | 3,440.32 DAI | 3,388.96 DAI | 1 | 買入 |
| ETHDAIEthereum / Dai | HitBTC | 3,438.216 DAI | +1.16% | 27.21 K | −31.77% | 3,448.907 DAI | 3,403.305 DAI | 0 | 買入 |