立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,352.92 USDT+9.18%18.62 B+81.84%3,374.92 USDT3,033.32 USDT5.24 M
強力買入
ETHUSDEthereum / USDCrypto.com3,354.61 USD+9.18%3.29 B+40.13%3,373.51 USD3,035.52 USD847.46 K
強力買入
ETHUSDTEthereum / TetherCrypto.com3,347.63 USDT+9.06%3.21 B+44.62%3,372.32 USDT3,032.37 USDT818.81 K
強力買入
ETHUSDTEthereum / TetherUSBinance3,350.00 USDT+9.12%3 B+77.98%3,372.60 USDT3,032.59 USDT847.71 K
強力買入
ETHUSDEthereum / US DollarCoinbase3,355.37 USD+9.22%785.72 M+94.04%3,373.00 USD3,034.15 USD209.13 K
強力買入
ETHUSDTEthereum / USDTMEXC3,348.30 USDT+9.08%778.34 M+30.32%3,372.00 USDT3,032.60 USDT196.12 K
強力買入
ETHUSDTEthereum / Tether USWhiteBIT3,347.99 USDT+9.07%689.18 M+30.23%3,372.00 USDT3,032.61 USDT178.01 K
強力買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,355.59 USDC+9.17%626.39 M+66.22%3,375.88 USDC3,036.52 USDC171.45 K
強力買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03406 BTC+4.61%620.67 M+174.81%0.03460 BTC0.03190 BTC179.4 K
賣出
ETHKRWEthereum / KRWUpBit4,668,000 KRW+7.61%522.35 M+214.72%4,733,000 KRW4,309,000 KRW155 K
強力買入
ETHUSDEthereum / US DollarBinance3,350.67 USD+9.12%417.27 M+125.18%3,373.17 USD3,035.05 USD120.64 K
強力買入
ETHBTCEthereum / BitcoinBinance0.03410 BTC+4.76%405.57 M+122.86%0.03464 BTC0.03187 BTC120.64 K
賣出
ETHUSDCEthereum / USD CoinBinance3,352.99 USDC+9.14%294.3 M+66.63%3,373.00 USDC3,035.55 USDC79.25 K
強力買入
ETHUSDTEthereum / TetherKuCoin3,350.00 USDT+9.13%227.46 M+33.21%3,371.70 USDT3,032.72 USDT59.08 K
強力買入
ETHUSDTEthereum / Tether USDHTX3,347.15 USDT+2.10%212.45 M+49.48%3,361.83 USDT3,277.60 USDT7.55 K
強力買入
ETHKRWEthereum / South Korean WonBithumb4,675,000 KRW+7.79%126.52 M+188.35%4,724,000 KRW4,308,000 KRW37.29 K
強力買入
ETHUSDEthereum / U. S. DollarKraken3,353.64 USD+9.16%109.88 M+186.73%3,373.20 USD3,036.00 USD31.41 K
強力買入
ETHUSTEthereum / USTBitfinex3,348.20000000 USDT+9.06%93.19 M+154.60%3,372.80000000 USDT3,034.20000000 USDT28.07 K
強力買入
ETHBTCEthereum / BitcoinBitfinex0.034090 BTC+4.65%76.67 M+200.68%0.034631 BTC0.031959 BTC21.88 K
賣出
ETHUSDTEthereum / TetherHitBTC3,350.000 USDT+9.14%67.46 M+111.99%3,370.211 USDT3,034.425 USDT18.66 K
強力買入
ETHUSDEthereum / U.S. dollarBitstamp3,354.5 USD+9.18%57.94 M+128.38%3,372.8 USD3,005.8 USD15.54 K
強力買入
ETHUSDTETHEREUM / TETHERCoinEx3,347.72 USDT+9.05%56.27 M+66.31%3,370.00 USDT3,034.00 USDT15.05 K
強力買入
ETHBTCEthereum / BitcoinWhiteBIT0.034117 BTC+4.74%54.94 M+48.20%0.034666 BTC0.031911 BTC15.28 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.03410 BTC+4.83%50.63 M+108.62%0.03469 BTC0.03191 BTC14.96 K
賣出
ETHEUREthereum / EuroCoinbase3,189.44 EUR+9.74%49.33 M+129.19%3,203.96 EUR2,872.97 EUR13.95 K
強力買入
ETHEUREthereum / EuroKraken3,191.58 EUR+10.00%48.72 M+200.25%3,201.00 EUR2,876.35 EUR12.76 K
強力買入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,409.66 USDT+9.13%40.79 M+36.62%3,435.31 USDT3,085.49 USDT11.22 K
強力買入
ETHUSDTEthereum / Tether USDPoloniex3,349.06 USDT+9.07%40.07 M+6.55%3,369.88 USDT3,032.26 USDT10.18 K
強力買入
ETHUSDEthereum / DollarBitfinex3,346.10 USD+9.02%39.03 M+102.25%3,368.60 USD3,035.00 USD11.71 K
強力買入
ETHUSDEthereum / U.S. DollarGemini3,350.32 USD+9.05%38.35 M+26.77%3,370.08 USD3,035.45 USD8.93 K
強力買入
ETHBTCEthereum / BitcoinKraken0.03410 BTC+4.76%35.66 M+162.08%0.03462 BTC0.03192 BTC9.53 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT3,353.37 USDC+9.12%31.89 M+46.42%3,372.54 USDC3,035.69 USDC8.75 K
強力買入
ETHUSDTEthereum / TetherCoinbase3,349.14 USDT+9.14%29.75 M+166.73%3,371.08 USDT3,032.32 USDT7.75 K
強力買入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,527.88 USDT+9.26%27.55 M+68.22%3,548.00 USDT3,189.42 USDT7.35 K
強力買入
ETHEUREthereum / EuroBinance3,176.58 EUR+9.22%25.7 M+127.77%3,199.69 EUR2,875.30 EUR7.36 K
強力買入
ETHUSDEthereum / US DollarHitBTC3,349.759920 USD+9.09%22.69 M+156.45%3,370.339797 USD3,035.635156 USD6.66 K
強力買入
ETHEUREthereum / EuroBitstamp3,192.3 EUR+9.87%22.68 M+110.60%3,204.9 EUR2,875.0 EUR6.18 K
強力買入
ETHBTCEthereum / BitcoinHitBTC0.034101 BTC+4.72%22.53 M+158.19%0.034610 BTC0.031919 BTC6.66 K
賣出
ETHUSDTEthereum / Tether USDKraken3,348.39 USDT+9.16%16.88 M+180.29%3,376.79 USDT3,034.96 USDT4.75 K
強力買入
ETHUSDCEthereum / USD CoinHitBTC3,357.188295 USDC+9.17%15.9 M+111.58%3,374.787727 USDC3,039.617463 USDC4.39 K
強力買入
ETHTRYEthereum / Turkish LiraBinance115,789 TRY+8.90%15.45 M+80.76%116,234 TRY105,051 TRY4.46 K
強力買入
ETHUSDEthereum / United States DollarWhiteBIT3,375.16 USD+9.23%12.09 M+94.70%3,394.25 USD3,054.61 USD3.36 K
強力買入
ETHGBPEthereum / British PoundCoinbase2,655.22 GBP+9.42%10.69 M+111.54%2,665.54 GBP2,396.34 GBP3.02 K
強力買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,492.7900 SGD+9.18%8.79 M+3.70%4,515.2000 SGD4,078.4900 SGD9.31 M
強力買入
ETHBRLEthereum / BRLBinance19,546.49 BRL+9.55%8.64 M+51.03%19,607.09 BRL17,625.00 BRL2.48 K
強力買入
ETHEUREthereum / EuroWhiteBIT3,176.88 EUR+9.12%8.27 M+59.06%3,196.69 EUR2,877.35 EUR2.26 K
強力買入
ETHTRYEthereum / Turkish liraWhiteBIT115,759.42 TRY+8.90%7.79 M+58.75%116,299.60 TRY105,031.75 TRY2.1 K
強力買入
ETHBTCEthereum / BitcoinKuCoin0.03410 BTC+4.70%6.63 M+90.03%0.03463 BTC0.03192 BTC1.87 K
賣出
ETHUSDCEthereum / USD CoinKuCoin3,350.31 USDC+9.07%6.55 M+42.34%3,373.14 USDC3,035.51 USDC1.63 K
強力買入
ETHBTCEthereum / BitcoinCrypto.com0.034094 BTC+4.72%6.33 M+156.00%0.034627 BTC0.031905 BTC1.88 K
賣出
ETHUSDCEthereum / USD CoinHTX3,353.99 USDC+2.28%6.2 M−2.55%3,363.19 USDC3,278.09 USDC202
強力買入
ETHBTCEthereum / BitcoinBitstamp0.03409322 BTC+4.53%4.81 M+175.31%0.03457920 BTC0.03189405 BTC1.44 K
賣出
ETHDAIEthereum / DaiCoinbase3,353.93 DAI+9.21%4.25 M+52.39%3,499.97 DAI3,036.52 DAI1.08 K
強力買入
ETHGBPEthereum / British PoundKraken2,654.27 GBP+9.39%4.19 M+251.89%2,664.54 GBP2,400.00 GBP1.2 K
強力買入
ETHUSDCEthereum / USD CoinKraken3,353.54 USDC+9.33%3.51 M+233.53%3,372.64 USDC3,035.80 USDC945
強力買入
ETHUSDTEthereum / TetherUSBinance.US3,342.07 USDT+8.97%2.99 M+100.47%3,363.19 USDT3,034.00 USDT817
強力買入
ETHBTCEthereum / BitcoinGemini0.034100 BTC+4.76%2.96 M+254.06%0.034640 BTC0.031870 BTC767
賣出
ETHJPYEthereum / JPYBinance518,328 JPY+8.66%2.75 M+47.89%521,710 JPY471,620 JPY736
強力買入
ETHBTCEthereum / BitcoinHTX0.034115 BTC+0.63%2.73 M+32.15%0.034337 BTC0.033897 BTC34
賣出
ETHBTCETHEREUM / BITCOINTokenize0.03401764 BTC+4.79%2.29 M+31.57%0.03450617 BTC0.03182424 BTC20
賣出
ETHBTCETHEREUM / BITCOINCoinEx0.03413705 BTC+4.83%2.27 M+234.75%0.03472186 BTC0.03192404 BTC624
賣出
ETHUSDETHEREUM / US DOLLARTokenize3,354.7700 USD+9.56%1.91 M+2.27%3,369.6500 USD3,037.1400 USD1.49 M
強力買入
ETHSGDEthereum / Singapore DollarGemini4,474.190000 SGD+8.88%1.74 M+65.25%4,492.820000 SGD4,054.840000 SGD524
強力買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144,150.39 UAH+9.07%1.67 M+7.16%144,968.38 UAH130,415.26 UAH390
強力買入
ETHCHFEthereum / Swiss FrancKraken2,959.64 CHF+9.63%1.65 M+232.37%2,980.07 CHF2,690.00 CHF479
強力買入
ETHCADEthereum / Canadian DollarKraken4,668.31 CAD+8.78%1.62 M+206.46%4,700.00 CAD4,238.17 CAD467
強力買入
ETHEUREthereum / EuroCrypto.com3,190.67 EUR+9.72%1.52 M+130.99%3,202.00 EUR2,877.76 EUR381
強力買入
ETHPLNEthereum / Polish zlotyWhiteBIT13,546.65 PLN+8.98%1.51 M+29.75%13,629.88 PLN12,279.23 PLN380
強力買入
ETHBTCEthereum / BTCMEXC0.034118 BTC+4.70%1.51 M+137.68%0.034597 BTC0.031924 BTC436
賣出
ETHGBPEthereum / British PoundBitstamp2,659.1 GBP+9.58%1.3 M+116.35%2,665.8 GBP2,398.2 GBP363
強力買入
ETHEUREthereum / EURBitfinex3,188.10000000 EUR+9.62%1.24 M+366.76%3,201.00000000 EUR2,879.00000000 EUR376
強力買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,697,568.20 KZT+9.00%1.2 M+82.24%1,709,716.95 KZT1,539,387.25 KZT315
強力買入
ETHUSDTEthereum / TetherBitstamp3,351.3 USDT+9.16%1.15 M+29.98%3,366.5 USDT3,035.3 USDT340
強力買入
ETHGBPEthereum / Great British poundWhiteBIT2,636.13 GBP+8.93%1.1 M+56.82%2,659.90 GBP2,392.50 GBP279
強力買入
ETHUSDCEthereum / USDCMEXC3,351.95 USDC+9.06%995.55 K+79.01%3,371.61 USDC3,036.58 USDC258
強力買入
ETHEUREthereum / EURMEXC3,177.71 EVC+9.30%952.69 K+169.30%3,197.57 EVC2,876.82 EVC289
強力買入
ETHUSDEthereum / US DollarbitFlyer3,351.74513 USD+9.18%951.53 K+279.24%3,364.82078 USD3,040.12782 USD283
強力買入
ETHBTCEthereum / BitcoinbitFlyer0.03411 BTC+4.66%928.66 K+274.29%0.03457 BTC0.03194 BTC283
賣出
ETHBTCEthereum / BTCUpBit0.034377090 BTC+5.14%906.67 K+406.61%0.034600000 BTC0.032000000 BTC273
賣出
ETHUSDTEthereum / USD TetherBitazza3,344.83 USDT+9.35%893.04 K+148.10%3,371.34 USDT3,028.71 USDT254
強力買入
ETHUSDCEthereum / USDCBitstamp3,358.5 USDC+9.42%836.47 K+747.94%3,499.9 USDC3,037.7 USDC236
強力買入
ETHPLNEthereum / PLNBinance13,874 PLN+9.53%585.97 K+51.42%14,104 PLN12,534 PLN146
強力買入
ETHAUDEthereum / Australian DollarKraken5,133.66 AUD+8.92%558.81 K+137.97%5,159.00 AUD4,657.81 AUD162
強力買入
ETHGBPEthereum / GBPBitfinex2,666.50000000 GBP+9.44%556.42 K+2,681.05%2,666.50000000 GBP2,415.90000000 GBP168
強力買入
ETHUSDCEthereum / USD CoinBinance.US3,363.55 USDC+9.10%527.1 K+471.80%3,363.58 USDC3,034.97 USDC158
強力買入
ETHUSDEthereum / US DollarPoloniex3,359.23701 USD+8.94%459.83 K+84.47%3,368.44639 USD2,907.88481 USD142
強力買入
ETHBTCEthereum / BitcoinPoloniex0.03416 BTC+4.37%447.87 K+82.33%0.03459 BTC0.03033 BTC142
賣出
ETHDAIEthereum / DAIBinance3,349.00 DAI+8.85%428.08 K+67.14%3,370.00 DAI3,036.84 DAI128
強力買入
ETHTHBEthereum / Thai BahtBitazza115,992.41 THB+8.93%395.45 K+625.19%116,506.25 THB105,307.34 THB123
強力買入
ETHJPYEthereum / JPYBitfinex518,010.00000000 JPY+9.39%384.29 K−34.50%518,200.00000000 JPY473,580.00000000 JPY117
強力買入
ETHEUREthereum / EuroGemini3,200.370000 EUR+9.81%240.13 K+1,188.60%3,200.370000 EUR2,956.880000 EUR74
強力買入
ETHBTCEthereum / BitcoinBinance.US0.03429 BTC+4.83%183.62 K+118.38%0.03452 BTC0.03198 BTC46
賣出
ETHEUREthereum / EuroKuCoin3,202.30 EUR+10.00%177.05 K+41.26%3,207.55 EUR2,900.00 EUR44
強力買入
ETHUSDTEthereum / USDTUpBit3,323.6200 USDT+7.84%158.04 K+158.43%3,362.3900 USDT3,036.6400 USDT45
強力買入
ETHUSDTEthereum / TetherDelta Exchange3,350.65 USDT+9.18%151.38 K+36.55%3,367.25 USDT3,035.20 USDT41
強力買入
ETHGBPEthereum / British PoundGemini2,658.900000 GBP+10.13%147.22 K−1.24%2,678.040000 GBP2,398.010000 GBP39
強力買入
ETHUSDTEthereum / USDTGemini3,355.930000 USDT+9.32%115.88 K+171.58%3,357.910000 USDT3,053.360000 USDT35
強力買入
ETHARSEthereum / ARSBinance3,752,167 ARS+8.18%94.17 K+99.11%3,797,109 ARS3,375,564 ARS25
強力買入
ETHDAIEthereum / DaiKuCoin3,354.45 DAI+8.62%93.8 K+107.58%3,388.49 DAI3,043.38 DAI29
強力買入
ETHUSDCETHEREUM / USD COINCoinEx3,356.05 USDC+9.17%83.46 K+17.26%3,372.68 USDC3,040.18 USDC24
強力買入