立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3040.50 USDT−5.40%9.985 B+21.49%3250.00 USDT3023.94 USDT1.611 M
賣出
ETHUSDTEthereum / TetherUSBINANCE3043.46 USDT−5.36%1.279 B−1.29%3250.95 USDT3030.00 USDT215.168 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3041.75 USDC−5.34%793.569 M+12.98%3248.64 USDC3026.56 USDC117.482 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT3040.00 USDT−5.46%261.866 M+30.62%3250.68 USDT3032.28 USDT41.058 K
賣出
ETHUSDTEthereum / TetherKUCOIN3040.22 USDT−5.47%143.697 M+12.51%3250.73 USDT3030.95 USDT21.648 K
賣出
ETHUSDTEthereum / USDTMEXC3042.81 USDT−5.40%140.167 M+16.14%3250.80 USDT3030.00 USDT22.309 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.04936 BTC−2.01%95.136 M−29.74%0.05038 BTC0.04921 BTC13.679 K
賣出
ETHUSDEthereum / US DollarBINANCE3042.91 USD−5.41%94.234 M−30.20%3251.66 USD3032.58 USD13.675 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04938 BTC−2.00%91.33 M−37.93%0.05040 BTC0.04926 BTC14.969 K
賣出
ETHKRWEthereum / KRWUPBIT4350000 KRW−5.46%91.147 M+17.01%4653000 KRW4341000 KRW15.703 K
賣出
ETHUSDTEthereum / Tether USDHTX3045.67 USDT−4.30%50.625 M+38.11%3251.05 USDT3030.75 USDT12.078 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4343000 KRW−5.46%42.819 M+32.42%4647000 KRW4337000 KRW8.127 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3039.25 USD−5.50%40.189 M+12.38%3247.51 USD3027.75 USD6.457 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3040.25 USDT−5.47%35.636 M+17.19%3249.90 USDT3035.04 USDT4.249 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.049363 BTC−1.98%35.335 M−11.79%0.050378 BTC0.049227 BTC5.528 K
賣出
ETHUSDCEthereum / USD CoinBINANCE3040.60 USDC−5.43%28.665 M+18.26%3249.66 USDC3023.53 USDC4.661 K
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3088.24 USDT−5.50%26.294 M−8.89%3303.89 USDT3073.03 USDT4.221 K
強力賣出
ETHUSDTEthereum / TetherHITBTC3039.614 USDT−5.48%25.628 M−4.48%3250.002 USDT3030.001 USDT4.151 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3167.86 USDT−5.62%14.808 M+31.16%3393.17 USDT3150.43 USDT1.885 K
強力賣出
ETHEUREthereum / EuroKRAKEN2835.01 EUR−5.47%14.092 M−23.22%3029.42 EUR2820.00 EUR1.929 K
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3038.3 USD−5.49%12.109 M−2.39%3249.8 USD3030.8 USD1.676 K
賣出
ETHUSDEthereum / U.S. DollarGEMINI3041.36 USD−5.42%10.567 M+180.67%3248.18 USD3026.24 USD1.368 K
賣出
ETHUSDEthereum / DollarBITFINEX3044.80 USD−5.49%10.365 M+4.05%3255.00 USD3034.70 USD2.056 K
賣出
ETHUSDCEthereum / USD CoinHTX3039.75 USDC−4.50%8.533 M+15.09%3249.94 USDC3029.14 USDC2.086 K
賣出
ETHUSDCEthereum / USD CoinHITBTC3042.053697 USDC−5.39%8.51 M−5.17%3248.613453 USDC3029.322902 USDC1.178 K
賣出
ETHUSDTETHEREUM / TETHERCOINEX3043.39 USDT−5.37%8.295 M+15.95%3250.22 USDT3033.74 USDT1.306 K
賣出
ETHEUREthereum / EuroBINANCE2838.65 EUR−5.49%7.675 M+29.19%3033.28 EUR2827.58 EUR1.276 K
賣出
ETHBTCEthereum / BitcoinKRAKEN0.04938 BTC−1.95%5.9 M+17.03%0.05034 BTC0.04922 BTC306
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3042.40 USDC−5.35%5.664 M+27.76%3250.02 USDC3035.31 USDC911
賣出
ETHBRLEthereum / BRLBINANCE15689.30 BRL−5.09%5.605 M+73.10%16700.38 BRL15600.00 BRL631
賣出
ETHEUREthereum / EuroWHITEBIT2838.95 EUR−5.35%5.336 M+16.15%3034.47 EUR2832.64 EUR675
賣出
ETHBTCEthereum / BitcoinHITBTC0.049354 BTC−2.00%4.429 M−31.90%0.050370 BTC0.049266 BTC818
賣出
ETHTRYEthereum / Turkish LiraBINANCE98446 TRY−5.81%4.352 M+29.08%105505 TRY98160 TRY614
賣出
ETHUSDEthereum / US DollarHITBTC3043.119004 USD−5.39%4.254 M−33.55%3252.372322 USD3038.446899 USD818
賣出
ETHEUREthereum / EuroBITSTAMP2832.8 EUR−5.56%4.138 M+2.22%3031.8 EUR2826.0 EUR773
賣出
ETHUSDTEthereum / Tether USDKRAKEN3043.36 USDT−5.35%4.102 M+29.82%3250.00 USDT3032.94 USDT832
賣出
ETHUSTEthereum / USTBITFINEX3043.20000000 USDT−5.39%3.986 M−37.85%3249.80000000 USDT3030.90000000 USDT537
賣出
ETHUSDEthereum / United States DollarWHITEBIT3066.36 USD−5.40%3.801 M+13.33%3272.05 USD3058.51 USD594
賣出
ETHTRYEthereum / Turkish liraWHITEBIT98676.26 TRY−5.67%3.513 M+16.18%105752.55 TRY98425.63 TRY548
賣出
ETHUSDEthereum / US DollarTIMEX3031.70 USD−5.68%2.222 M+5.02%3234.30 USD2948.30 USD314
賣出
ETHUSDCEthereum / USD CoinKUCOIN3040.62 USDC−5.51%1.832 M+64.65%3248.85 USDC3030.67 USDC346
賣出
ETHBTCEthereum / BitcoinKUCOIN0.04934 BTC−2.06%1.724 M−43.64%0.05038 BTC0.04923 BTC283
賣出
ETHBTCEthereum / BTCMEXC0.049351 BTC−1.98%1.567 M+368.57%0.050357 BTC0.049200 BTC305
賣出
ETHGBPEthereum / British PoundKRAKEN2422.53 GBP−5.38%1.371 M−25.38%2581.04 GBP2415.75 GBP158
賣出
ETHUSDCEthereum / USD CoinKRAKEN3043.38 USDC−5.36%1.243 M+18.61%3246.24 USDC3033.85 USDC256
賣出
ETHBTCEthereum / BitcoinBITFINEX0.049342 BTC−2.04%1.086 M−97.81%0.050368 BTC0.049200 BTC103
賣出
ETHCADEthereum / Canadian DollarKRAKEN4163.90 CAD−5.36%818.048 K−6.58%4439.87 CAD4159.00 CAD60
賣出
ETHLTCEthereum / LitecoinEXMO37.60516800 LTC−2.38%808.217 K−2.13%38.66495900 LTC37.53602400 LTC110
賣出
ETHUAHEthereum / HryvniaWHITEBIT135847.63 UAH−5.37%731.53 K+36.32%145142.31 UAH135320.71 UAH92
賣出
ETHBTCEthereum / BitcoinHTX0.049371 BTC−2.25%730.694 K−21.21%0.050628 BTC0.049235 BTC183
賣出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1376308.04 KZT−5.38%714.933 K+75.65%1470560.53 KZT1373479.49 KZT133
賣出
ETHCHFEthereum / Swiss FrancKRAKEN2771.04 CHF−4.70%687.257 K+74.68%2925.82 CHF2767.45 CHF103
賣出
ETHUSDTEthereum / USD TetherTIMEX3043.80 USDT−5.23%660.116 K−64.60%3243.10 USDT3028.80 USDT95
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3038.30 USDT−5.52%659.699 K−25.68%3249.32 USDT3035.00 USDT98
賣出
ETHBTCEthereum / BitcoinEXMO0.04935495 BTC−2.01%602.535 K−9.10%0.05037262 BTC0.04928272 BTC109
賣出
ETHBTCEthereum / BitcoinGEMINI0.049360 BTC−2.02%597.196 K+59.92%0.050350 BTC0.049210 BTC74
賣出
ETHDAIEthereum / DAIBINANCE3041.58 DAI−5.76%585.096 K+138.63%3243.60 DAI3030.76 DAI112
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT12387.31 PLN−5.43%556.429 K−1.95%13223.52 PLN12361.01 PLN79
賣出
ETHJPYEthereum / JPYBINANCE479641 JPY−4.62%508.898 K+9.09%508999 JPY479000 JPY121
強力賣出
ETHUSDTEthereum / TetherBITSTAMP3045.8 USDT−5.34%482.773 K−43.93%3249.1 USDT3032.2 USDT110
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2470.13 GBP−5.41%467.442 K+28.45%2642.81 GBP2467.03 GBP69
賣出
ETHUSDTEthereum / TetherEXMO3044.99 USDT−5.43%454.91 K+2.86%3249.37 USDT3034.94 USDT108
賣出
ETHUSDCEthereum / USDCMEXC3042.00 USDC−5.41%434.613 K−30.02%3250.24 USDC3030.22 USDC65
賣出
ETHBTCEthereum / BTCUPBIT0.049271230 BTC−2.59%380.943 K+128.08%0.050573210 BTC0.049271230 BTC7
賣出
ETHAUDEthereum / Australian DollarKRAKEN4663.20 AUD−4.92%351.468 K−16.38%4959.57 AUD4660.00 AUD68
賣出
ETHUSDCEthereum / USDCBITSTAMP3034.4 USDC−5.67%349.827 K+97.51%3218.7 USDC3030.0 USDC91
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.04935091 BTC−2.07%315.897 K−32.26%0.05036507 BTC0.04921021 BTC43
賣出
ETHEUREthereum / EuroEXMO2842.92 EUR−5.29%270.676 K−2.73%3029.72 EUR2841.01 EUR37
賣出
ETHSGDEthereum / Singapore DollarGEMINI4160.000000 SGD−4.89%256.502 K−42.29%4409.630000 SGD4140.000000 SGD65
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.04936 BTC−1.95%245.751 K+57.15%0.05036 BTC0.04934 BTC40
賣出
ETHUSDEthereum / US DollarEXMO3360.13 USD−1.98%240.604 K−0.56%3433.24 USD3325.00 USD30
中立
ETHGBPEthereum / British PoundBITSTAMP2425.1 GBP−5.31%232.996 K−71.83%2588.4 GBP2417.1 GBP37
賣出
ETHBTCEthereum / BitcoinBITFLYER0.04934 BTC−2.10%169.113 K−35.00%0.05037 BTC0.04919 BTC29
賣出
ETHDAIEthereum / DAIKRAKEN3052.950 DAI−5.41%169.065 K+99.38%3199.962 DAI3041.062 DAI11
賣出
ETHUSDEthereum / US DollarBITFLYER3043.89265 USD−5.40%159.814 K−38.06%3252.43467 USD3032.86356 USD29
賣出
ETHEUREthereum / EURBITFINEX2832.00000000 EUR−5.64%154.663 K−59.54%3030.00000000 EUR2829.40000000 EUR23
賣出
ETHBTCEthereum / BitcoinPOLONIEX0.04934 BTC−2.37%150.309 K−4.65%0.05052 BTC0.04925 BTC29
賣出
ETHUSDEthereum / US DollarPOLONIEX3043.22311 USD−5.75%146.565 K−0.20%3254.48818 USD3038.05175 USD29
賣出
ETHPLNEthereum / PLNBINANCE12305 PLN−5.52%144.786 K+4.94%13115 PLN12290 PLN20
賣出
ETHUSDTEthereum / TetherDELTA3043.90 USDT−5.37%102.814 K−17.69%3249.30 USDT3034.70 USDT18
賣出
ETHBRLEthereum / Brazilian RealHITBTC15692.5 BRL−5.13%95.952 K+41.54%16695.0 BRL15674.6 BRL12
賣出
ETHBTCEthereum / BitcoinTIMEX0.0492880 BTC−2.29%94.801 K−11.81%0.0522870 BTC0.0482920 BTC15
賣出
ETHGBPEthereum / British PoundGEMINI2375.000000 GBP−5.57%94.736 K−56.43%2557.480000 GBP2375.000000 GBP3
賣出
ETHTRYEthereum / Turkish liraHITBTC98533.0 TRY−5.73%85.462 K+19.27%105448.0 TRY98467.0 TRY9
賣出
ETHGBPEthereum / GBPBITFINEX2437.10000000 GBP−4.97%50.525 K−21.63%2582.10000000 GBP2422.80000000 GBP12
賣出
ETHZAREthereum / ZARBINANCE58517 ZAR−5.21%46.02 K−23.70%62174 ZAR58381 ZAR5
賣出
ETHEUREthereum / EuroKUCOIN2850.00 EUR−5.32%38.965 K+32.66%3030.00 EUR2850.00 EUR1
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04935442 BTC−2.02%37.234 K−15.39%0.05037393 BTC0.04931035 BTC4
賣出
ETHUSDCEthereum / USD CoinBINANCEUS3070.72 USDC−4.94%25.968 K+89.99%3246.36 USDC3034.12 USDC6
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO138138.98 UAH−4.90%21.104 K−2.75%146052.93 UAH138059.09 UAH2
賣出
ETHUSDTEthereum / USDTGEMINI3068.300000 USDT−4.77%18.215 K+79.98%3240.400000 USDT3063.140000 USDT3
賣出
ETHDAIEthereum / DaiHITBTC3038.884 DAI−5.45%16.685 K+42.84%3249.244 DAI3038.884 DAI3
賣出
ETHUSDTEthereum / USDTUPBIT3081.4739 USDT−4.46%15.819 K−55.27%3281.7560 USDT3081.4739 USDT3
賣出
ETHEUREthereum / EuroGEMINI2875.000000 EUR−2.54%15.69 K+5.23%2909.000000 EUR2875.000000 EUR1
賣出
ETHGBPEthereum / Pound SterlingKUCOIN2397.53 GBP−5.02%14.646 K+643.84%2542.12 GBP2397.53 GBP0
賣出
ETHDAIEthereum / DaiKUCOIN3041.16 DAI−5.46%10.93 K−65.84%3238.05 DAI3041.16 DAI1
賣出
ETHUSDCETHEREUM / USD COINCOINEX3041.24 USDC−5.43%7.777 K−17.61%3302.89 USDC3038.18 USDC1
賣出
ETHUAHEthereum / UAHBINANCE123537 UAH−6.22%7.302 K−50.23%132136 UAH123233 UAH2
賣出
ETHTRXEthereum / TronPOLONIEX25500.00 TRX−5.01%4.945 K+399.33%26979.49 TRX25500.00 TRX2
賣出
ETHBRLEthereum / Brazilian RealKUCOIN15421.19 BRL−3.86%1.148 K+109.20%17180.54 BRL15421.19 BRL0
賣出