Ethereum / TetherUS PERPETUAL CONTRACT交易所
獲取所有可用市場上的Ethereum / TetherUS PERPETUAL CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 2876.92 USDT | −4.51% | 12.135 B | +10.75% | 3021.94 USDT | 2814.44 USDT | 2.777 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 2878.67 USDT | −4.51% | 8.607 B | +3.65% | 3024.00 USDT | 2815.00 USDT | 6.021 B | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 2875.75 USDT | −4.51% | 5.252 B | +0.51% | 3021.27 USDT | 2813.85 USDT | 1.207 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 2876.55 USDT | −4.54% | 3.433 B | −0.21% | 3022.10 USDT | 2814.58 USDT | 751.64 K | 賣出 |
| ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 2876.39 USDT | −4.48% | 1.371 B | +21.20% | 3020.37 USDT | 2812.18 USDT | 898.6 M | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL | — | 2876.76 USDT | −4.52% | 1.337 B | +4.84% | 3021.93 USDT | 2815.18 USDT | 305.339 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 2878.37 USDT | −4.45% | 245.485 M | −6.28% | 3022.75 USDT | 2815.08 USDT | 53.561 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 2876.94 USDT | −4.50% | 223.085 M | +58.92% | 3019.32 USDT | 2814.24 USDT | 54.523 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 2914.9 USDT | +1.23% | 62 | +711.52% | 2918.1 USDT | 2835.0 USDT | 42 | 賣出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2877.64 USDT | −4.52% | 0 | — | 3022.85 USDT | 2815.88 USDT | 810.403 M | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 2876.14 USDT | −4.52% | — | — | 3021.56 USDT | 2813.72 USDT | 48.841 M | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 2879.80 USDT | −4.49% | — | — | 3024.75 USDT | 2818.00 USDT | 595.326 K | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 2877.65 USDT | −3.95% | — | — | 3029.99 USDT | 2812.19 USDT | 25.211 M | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 2877.54 USDT | −4.48% | — | — | 3022.39 USDT | 2815.00 USDT | 15.626 K | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 2876.77 USDT | −4.52% | — | — | 3021.94 USDT | 2814.74 USDT | 29.742 M | 賣出 |