Ethereum / Tether Perpetual Linear Swap Contract交易所
獲取所有可用市場上的Ethereum / Tether Perpetual Linear Swap Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,145.17 USDT | −1.12% | 8.26 B | −44.70% | 3,221.98 USDT | 3,120.10 USDT | 1.89 M | 賣出 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,147.00 USDT | −1.06% | 6.12 B | −42.54% | 3,221.54 USDT | 3,120.21 USDT | 1.41 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,147.19 USDT | −1.13% | 5.26 B | −46.49% | 3,223.76 USDT | 3,121.13 USDT | 3.94 B | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,143.44 USDT | −1.17% | 4.38 B | −56.84% | 3,221.58 USDT | 3,120.19 USDT | 1.03 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,145.29 USDT | −1.12% | 2.91 B | −46.13% | 3,222.29 USDT | 3,119.19 USDT | 672.04 K | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,143.47 USDT | −1.17% | 1.15 B | −43.13% | 3,221.59 USDT | 3,120.22 USDT | 266.28 K | 賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,145.57 USDT | −1.11% | 252.13 M | +0.53% | 3,222.13 USDT | 3,119.56 USDT | 176.46 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,145.44 USDT | −1.12% | 93.45 M | −25.11% | 3,221.95 USDT | 3,120.42 USDT | 24.94 K | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,144.72 USDT | −1.16% | 71.16 M | −37.00% | 3,223.43 USDT | 3,118.48 USDT | 17.5 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,148.59 USDT | −0.99% | 49.86 M | −70.55% | 3,221.61 USDT | 3,120.02 USDT | 10.96 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,174.2 USDT | +3.34% | 96 | −15.65% | 3,210.0 USDT | 3,164.5 USDT | 96 | 賣出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,148.64 USDT | −1.01% | 0 | — | 3,221.53 USDT | 3,118.98 USDT | 1.52 B | 賣出 |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,147.00 USDT | −1.07% | — | — | 3,222.90 USDT | 3,120.05 USDT | 23.81 M | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,146.17 USDT | −1.09% | — | — | 3,221.68 USDT | 3,120.21 USDT | 45.43 M | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,147.65 USDT | −1.04% | — | — | 3,220.45 USDT | 3,120.55 USDT | 140.06 K | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,143.71 USDT | −1.18% | — | — | 3,222.20 USDT | 3,120.23 USDT | 15.76 M | 賣出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,150.0 USDT | −1.02% | — | — | 3,223.6 USDT | 3,121.4 USDT | 1.33 M | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,149.82 USDT | −1.02% | — | — | 3,183.52 USDT | 3,122.20 USDT | 3.51 M | 賣出 |