ETHUSDT Perpetual Contract交易所
獲取所有可用市場上的ETHUSDT Perpetual Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3061.36 USDT | −2.36% | 8.241 B | +67.79% | 3221.95 USDT | 3043.92 USDT | 2.636 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3062.37 USDT | −2.36% | 5.706 B | +74.18% | 3222.59 USDT | 3045.60 USDT | 5.706 B | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3060.91 USDT | −2.35% | 4.139 B | +14.21% | 3220.00 USDT | 3043.38 USDT | 1.324 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3061.72 USDT | −2.33% | 2.037 B | +96.95% | 3221.38 USDT | 3043.49 USDT | 651.234 K | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL | — | 3061.36 USDT | −2.36% | 974.091 M | +61.32% | 3220.34 USDT | 3044.56 USDT | 311.675 K | 賣出 |
| ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3059.58 USDT | −2.33% | 873.283 M | +70.16% | 3218.89 USDT | 3042.86 USDT | 873.319 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3063.42 USDT | −2.32% | 243.064 M | +0.03% | 3221.33 USDT | 3046.02 USDT | 77.816 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3062.46 USDT | −2.32% | 109.456 M | +37.78% | 3221.02 USDT | 3044.12 USDT | 35.011 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3077.5 USDT | −2.98% | 32 | +1047.28% | 3219.6 USDT | 3077.0 USDT | 31 | 賣出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3062.11 USDT | −2.36% | 0 | — | 3221.31 USDT | 3045.34 USDT | 875.575 M | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3063.20 USDT | −0.87% | — | — | 3096.47 USDT | 3045.00 USDT | 3.125 M | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3060.62 USDT | −2.36% | — | — | 3220.45 USDT | 3043.11 USDT | 45.331 M | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3061.36 USDT | −2.36% | — | — | 3221.02 USDT | 3043.96 USDT | 34.931 M | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3063.80 USDT | −2.36% | — | — | 3222.25 USDT | 3047.10 USDT | 428.799 K | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3061.83 USDT | −2.34% | — | — | 3220.54 USDT | 3044.08 USDT | 17.323 K | 賣出 |