ETHUSDT Perpetual Contract交易所
獲取所有可用市場上的ETHUSDT Perpetual Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,652.24 USDT | −0.08% | 16.9 B | +11.77% | 3,661.20 USDT | 3,636.03 USDT | 111.67 K | 買入 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,652.07 USDT | −0.08% | 10.64 B | +26.78% | 3,659.63 USDT | 3,635.01 USDT | 229.6 M | 買入 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,651.32 USDT | −0.14% | 9.34 B | +25.47% | 3,660.57 USDT | 3,636.00 USDT | 60.06 K | 買入 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,653.97 USDT | −0.03% | 6.52 B | +14.11% | 3,662.11 USDT | 3,638.00 USDT | 43.33 K | 買入 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,651.09 USDT | −0.15% | 3.32 B | +1.06% | 3,661.15 USDT | 3,636.13 USDT | 19.77 K | 買入 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,650.76 USDT | −0.14% | 2.17 B | +17.40% | 3,660.72 USDT | 3,636.21 USDT | 14.04 K | 買入 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,649.37 USDT | −0.07% | 176.79 M | +37.23% | 3,657.57 USDT | 3,633.17 USDT | 5.56 M | 買入 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,652.39 USDT | −0.09% | 153.77 M | +7.18% | 3,660.25 USDT | 3,636.58 USDT | 528 | 買入 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,674.0 USDT | +12.15% | 247 | +130.60% | 3,674.0 USDT | 3,419.9 USDT | 247 | 強力買入 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,652.76 USDT | −0.07% | 0 | — | 3,662.42 USDT | 3,636.39 USDT | 89.51 M | 買入 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,652.42 USDT | +2.76% | — | — | 3,688.18 USDT | 3,530.64 USDT | 13.51 M | 強力買入 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,650.94 USDT | −0.12% | — | — | 3,660.60 USDT | 3,636.81 USDT | 1.06 K | 買入 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,651.03 USDT | −0.07% | — | — | 3,659.13 USDT | 3,635.57 USDT | 790.67 K | 買入 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,652.35 USDT | −0.08% | — | — | 3,660.45 USDT | 3,637.85 USDT | 5.11 K | 買入 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,652.38 USDT | −0.04% | — | — | 3,660.57 USDT | 3,636.20 USDT | 2.3 M | 買入 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,652.3 USDT | −0.01% | — | — | 3,659.5 USDT | 3,635.1 USDT | 84.64 K | 買入 |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,649.10 USDT | −0.12% | — | — | 3,658.80 USDT | 3,634.20 USDT | 994.46 K | 買入 |