ETHUSDT Perpetual Futures Contract交易所
獲取所有可用市場上的ETHUSDT Perpetual Futures Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3368.28 USDT | −0.73% | 5.617 B | −34.62% | 3425.00 USDT | 3325.54 USDT | 1.279 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3371.60 USDT | −0.68% | 3.489 B | −36.50% | 3427.30 USDT | 3325.54 USDT | 2.821 B | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3367.62 USDT | −0.74% | 1.922 B | −35.41% | 3425.48 USDT | 3323.67 USDT | 417.074 K | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3367.09 USDT | −0.74% | 1.286 B | −36.48% | 3423.86 USDT | 3324.71 USDT | 321.445 K | 賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3365.60 USDT | −0.74% | 1.134 B | −43.27% | 3421.87 USDT | 3322.41 USDT | 887.64 M | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL | — | 3369.60 USDT | −0.70% | 690.11 M | −33.79% | 3424.99 USDT | 3325.55 USDT | 157.423 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3369.61 USDT | −0.71% | 263.673 M | −1.46% | 3426.01 USDT | 3328.00 USDT | 57.426 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3370.65 USDT | −0.67% | 211.313 M | −33.18% | 3425.10 USDT | 3325.71 USDT | 46.982 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3388.0 USDT | +0.79% | 0 | −95.20% | 3421.0 USDT | 3376.2 USDT | 0 | 賣出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3370.33 USDT | −0.70% | 0 | — | 3425.94 USDT | 3326.39 USDT | 594.029 M | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3369.39 USDT | −0.70% | — | — | 3425.60 USDT | 3323.71 USDT | 13.421 K | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3363.70 USDT | +0.10% | — | — | 3364.20 USDT | 3324.49 USDT | 1.704 M | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3368.35 USDT | −0.79% | — | — | 3426.10 USDT | 3328.00 USDT | 220.188 K | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3366.80 USDT | −0.75% | — | — | 3423.68 USDT | 3324.00 USDT | 21.89 M | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3364.64 USDT | −0.84% | — | — | 3425.00 USDT | 3325.54 USDT | 17.924 M | 賣出 |