ETH Perpetual LinearSwap Contract交易所
獲取所有可用市場上的ETH Perpetual LinearSwap Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,140.74 USDT | +0.15% | 11.5 T | +180.39% | 3,158.00 USDT | 3,124.59 USDT | 137.69 M | 賣出 |
| ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,139.77 USDT | +0.10% | 17.89 B | +204.41% | 3,158.00 USDT | 3,123.47 USDT | 195.44 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,141.29 USDT | +0.10% | 12.22 B | +217.53% | 3,160.60 USDT | 3,125.94 USDT | 404.74 M | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,139.84 USDT | +0.13% | 10.34 B | +216.68% | 3,157.75 USDT | 3,124.15 USDT | 112.16 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,140.15 USDT | +0.11% | 6.56 B | +276.21% | 3,158.72 USDT | 3,124.14 USDT | 61.6 K | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,139.77 USDT | +0.10% | 2.19 B | +188.99% | 3,157.99 USDT | 3,124.18 USDT | 25.49 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,139.61 USDT | +0.14% | 1.47 B | +534.77% | 3,157.70 USDT | 3,124.42 USDT | 18.96 K | 賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,139.19 USDT | +0.09% | 307.01 M | +194.34% | 3,158.65 USDT | 3,124.37 USDT | 17.44 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,141.11 USDT | +0.17% | 204.45 M | +88.07% | 3,158.32 USDT | 3,125.04 USDT | 4.87 K | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,139.56 USDT | +0.10% | 152.45 M | +129.66% | 3,158.49 USDT | 3,124.12 USDT | 4.14 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,054.7 USDT | −5.28% | 318 | +2,021.46% | 3,145.0 USDT | 2,945.0 USDT | 299 | 強力賣出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,139.79 USDT | +0.10% | 0 | — | 3,157.97 USDT | 3,124.06 USDT | 173.13 M | 賣出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,141.1 USDT | +0.10% | — | — | 3,160.0 USDT | 3,125.9 USDT | 110.46 K | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,139.55 USDT | +0.09% | — | — | 3,157.60 USDT | 3,125.65 USDT | 10.58 K | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,141.31 USDT | +2.98% | — | — | 3,159.46 USDT | 2,987.00 USDT | 11.54 M | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,141.05 USDT | +0.13% | — | — | 3,158.85 USDT | 3,125.00 USDT | 1.31 M | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,139.98 USDT | +0.12% | — | — | 3,158.07 USDT | 3,124.59 USDT | 7.1 M | 賣出 |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,139.45 USDT | +0.11% | — | — | 3,158.70 USDT | 3,124.35 USDT | 2.89 M | 賣出 |