ETHEREUM / USD PERPETUAL SWAP CONTRACT交易所
獲取所有可用市場上的ETHEREUM / USD PERPETUAL SWAP CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,378.69 USDT | +1.36% | 8.61 B | +42.36% | 3,387.39 USDT | 3,315.37 USDT | 233.06 K | 賣出 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,377.81 USDT | +1.31% | 5.98 B | +37.48% | 3,387.39 USDT | 3,315.37 USDT | 160.22 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,379.44 USDT | +1.34% | 5.76 B | +27.33% | 3,389.31 USDT | 3,317.06 USDT | 557.22 M | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,376.19 USDT | +1.26% | 5.28 B | +46.53% | 3,386.72 USDT | 3,315.38 USDT | 175.14 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,376.36 USDT | +1.26% | 3.07 B | +38.21% | 3,387.91 USDT | 3,314.83 USDT | 73.33 K | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,377.04 USDT | +1.28% | 1.09 B | +33.95% | 3,387.39 USDT | 3,315.38 USDT | 30 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,376.31 USDT | +1.28% | 887.02 M | −0.48% | 3,387.31 USDT | 3,315.54 USDT | 21.01 K | 賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,375.75 USDT | +1.31% | 129.88 M | +86.30% | 3,384.45 USDT | 3,313.11 USDT | 13.63 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,376.20 USDT | +1.25% | 109.72 M | +3.09% | 3,387.38 USDT | 3,315.75 USDT | 2.9 K | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,377.98 USDT | +1.31% | 75.49 M | +53.16% | 3,387.82 USDT | 3,315.66 USDT | 2.29 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,347.1 USDT | −2.84% | 26 | −11.82% | 3,364.7 USDT | 3,347.1 USDT | 0 | 賣出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,377.78 USDT | +1.33% | 0 | — | 3,387.39 USDT | 3,315.27 USDT | 187.28 M | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,377.81 USDT | +1.34% | — | — | 3,387.39 USDT | 3,315.37 USDT | 5.98 M | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,378.11 USDT | +1.30% | — | — | 3,387.75 USDT | 3,316.00 USDT | 2.23 M | 賣出 |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,376.10 USDT | +1.28% | — | — | 3,387.05 USDT | 3,315.60 USDT | 3.27 M | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,377.50 USDT | +1.30% | — | — | 3,386.50 USDT | 3,317.20 USDT | 14.97 K | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,377.73 USDT | +0.93% | — | — | 3,388.85 USDT | 3,305.86 USDT | 8.9 M | 賣出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,380.3 USDT | +1.36% | — | — | 3,389.0 USDT | 3,317.2 USDT | 125.41 K | 賣出 |