ETH / Tether PERPETUAL FUTURES交易所
獲取所有可用市場上的ETH / Tether PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,331.94 USDT | −0.04% | 9.82 B | +25.79% | 3,444.00 USDT | 3,306.00 USDT | 2.39 M | 賣出 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,331.12 USDT | −0.10% | 6.76 B | +22.40% | 3,442.98 USDT | 3,306.01 USDT | 1.63 M | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,331.52 USDT | −0.08% | 6.54 B | +45.70% | 3,443.09 USDT | 3,306.00 USDT | 1.6 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,332.83 USDT | −0.06% | 6.22 B | +15.48% | 3,444.00 USDT | 3,307.60 USDT | 5.2 B | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,331.63 USDT | −0.09% | 3.49 B | +22.26% | 3,443.00 USDT | 3,306.00 USDT | 840.76 K | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,332.94 USDT | −0.04% | 1.23 B | +21.60% | 3,443.63 USDT | 3,306.01 USDT | 299.51 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,330.01 USDT | −0.11% | 995.1 M | +19.56% | 3,443.19 USDT | 3,305.92 USDT | 232.24 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,331.91 USDT | −0.08% | 135.85 M | +19.97% | 3,442.40 USDT | 3,306.06 USDT | 33.75 K | 賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,331.75 USDT | −0.01% | 113.31 M | −2.12% | 3,442.26 USDT | 3,306.03 USDT | 79.93 M | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,331.83 USDT | −0.07% | 78.75 M | +48.37% | 3,442.00 USDT | 3,305.68 USDT | 14.94 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,320.0 USDT | −0.81% | 101 | +282.73% | 3,425.0 USDT | 3,320.0 USDT | 101 | 賣出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,332.26 USDT | −0.03% | 0 | — | 3,442.04 USDT | 3,306.13 USDT | 1.98 B | 賣出 |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,332.70 USDT | −0.02% | — | — | 3,442.65 USDT | 3,306.70 USDT | 31.98 M | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,331.00 USDT | −0.06% | — | — | 3,443.87 USDT | 3,306.00 USDT | 72.78 M | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,332.83 USDT | +0.20% | — | — | 3,339.39 USDT | 3,310.00 USDT | 1.55 M | 賣出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,333.8 USDT | −0.03% | — | — | 3,443.9 USDT | 3,307.0 USDT | 1.56 M | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,332.00 USDT | −0.07% | — | — | 3,441.50 USDT | 3,306.30 USDT | 166.59 K | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,331.53 USDT | −0.10% | — | — | 3,443.04 USDT | 3,306.55 USDT | 20.76 M | 賣出 |