ETH / Tether PERPETUAL FUTURES交易所
獲取所有可用市場上的ETH / Tether PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3822.26 USDT | +0.11% | 4.282 B | −48.94% | 3841.70 USDT | 3798.59 USDT | 333.796 K | 買入 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3820.90 USDT | +0.11% | 3.309 B | −18.16% | 3839.80 USDT | 3798.20 USDT | 165.612 K | 買入 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3819.94 USDT | +0.09% | 2.731 B | −50.94% | 3838.40 USDT | 3797.51 USDT | 727.855 M | 買入 |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3822.55 USDT | +0.12% | 859.039 M | −68.01% | 3841.31 USDT | 3799.21 USDT | 54.742 K | 買入 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3815.35 USDT | +0.10% | 723.029 M | −57.75% | 3833.79 USDT | 3793.14 USDT | 218.39 M | 買入 |
| ETHUSDT.PETH USDT PERPETUAL | — | 3822.25 USDT | +0.11% | 560.038 M | −46.08% | 3841.12 USDT | 3799.55 USDT | 40.963 K | 買入 |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3822.38 USDT | +0.12% | 291.414 M | −3.90% | 3840.00 USDT | 3800.06 USDT | 15.851 K | 買入 |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3822.47 USDT | +0.12% | 127.517 M | −59.82% | 3841.65 USDT | 3798.79 USDT | 7.064 K | 買入 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3823.1 USDT | +1.32% | 0 | 0.00% | 3823.1 USDT | 3823.1 USDT | 0 | 買入 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3822.34 USDT | +0.11% | 0 | — | 3841.05 USDT | 3799.68 USDT | 167.758 M | 買入 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3822.26 USDT | +0.12% | — | — | 3841.52 USDT | 3799.54 USDT | 3.478 M | 買入 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3821.50 USDT | +0.10% | — | — | 3839.95 USDT | 3799.40 USDT | 66.759 K | 買入 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3821.95 USDT | +0.07% | — | — | 3841.16 USDT | 3798.56 USDT | 2.902 K | 買入 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3820.21 USDT | +0.11% | — | — | 3839.00 USDT | 3797.94 USDT | 4.446 M | 買入 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3822.08 USDT | +0.55% | — | — | 3840.37 USDT | 3792.93 USDT | 3.431 M | 買入 |