ETH Linear Perpetual Futures Contract交易所
獲取所有可用市場上的ETH Linear Perpetual Futures Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,255.13 USDT | −2.44% | 9.73 B | −18.10% | 3,402.08 USDT | 3,219.59 USDT | 2.55 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,254.62 USDT | −2.48% | 6.11 B | −20.97% | 3,403.74 USDT | 3,220.27 USDT | 5.34 B | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,253.99 USDT | −2.46% | 6.01 B | −15.56% | 3,401.64 USDT | 3,220.00 USDT | 1.62 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,254.38 USDT | −2.45% | 3.51 B | −18.81% | 3,402.66 USDT | 3,218.68 USDT | 893.16 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,253.35 USDT | −2.48% | 1.94 B | +18.08% | 3,402.04 USDT | 3,220.32 USDT | 478.56 K | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,253.99 USDT | −2.45% | 1.24 B | −15.69% | 3,401.43 USDT | 3,219.76 USDT | 325.08 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,254.64 USDT | −2.45% | 160.16 M | +35.04% | 3,402.13 USDT | 3,219.90 USDT | 43.13 K | 賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,253.01 USDT | −2.51% | 112.44 M | −23.35% | 3,401.86 USDT | 3,219.20 USDT | 89.8 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,315.0 USDT | −0.48% | 131 | +157.49% | 3,364.0 USDT | 3,315.0 USDT | 131 | 賣出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,253.83 USDT | −2.45% | 0 | — | 3,401.54 USDT | 3,220.12 USDT | 2.04 B | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,254.99 USDT | −2.43% | — | — | 3,402.19 USDT | 3,220.10 USDT | 24.45 M | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,255.38 USDT | −1.44% | — | — | 3,339.71 USDT | 3,222.04 USDT | 4.32 M | 中立 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,254.01 USDT | −2.47% | — | — | 3,403.00 USDT | 3,218.58 USDT | 24.7 K | 賣出 |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,253.85 USDT | −2.46% | — | — | 3,401.80 USDT | 3,219.25 USDT | 32.18 M | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,253.36 USDT | −2.48% | — | — | 3,401.50 USDT | 3,219.58 USDT | 99.95 M | 賣出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,255.6 USDT | −2.45% | — | — | 3,403.6 USDT | 3,221.2 USDT | 1.85 M | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,254.20 USDT | −2.44% | — | — | 3,400.00 USDT | 3,220.55 USDT | 179.43 K | 賣出 |