Ethereum perpetual contract交易所
獲取所有可用市場上的Ethereum perpetual contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3560.99 USDT | +2.31% | 7.091 B | +2.56% | 3594.99 USDT | 3472.34 USDT | 1.388 M | 中立 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3562.27 USDT | +2.32% | 4.587 B | −2.95% | 3594.29 USDT | 3472.22 USDT | 3.324 B | 中立 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3559.86 USDT | +2.31% | 2.608 B | +5.32% | 3593.13 USDT | 3471.21 USDT | 504.712 K | 中立 |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3560.36 USDT | +2.30% | 2.539 B | +8.06% | 3593.48 USDT | 3471.47 USDT | 436.092 K | 中立 |
| ETHUSDT.PETH USDT PERPETUAL | — | 3560.89 USDT | +2.31% | 1.62 B | +49.06% | 3594.94 USDT | 3472.38 USDT | 292.117 K | 中立 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3558.44 USDT | +2.34% | 1.082 B | −23.99% | 3589.70 USDT | 3468.35 USDT | 735.129 M | 中立 |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3561.48 USDT | +2.29% | 273.873 M | +3.06% | 3597.55 USDT | 3472.88 USDT | 61.09 K | 中立 |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3560.78 USDT | +2.31% | 157.843 M | −25.61% | 3594.83 USDT | 3472.39 USDT | 30.021 K | 中立 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3569.1 USDT | +1.72% | 1 | +24.52% | 3569.1 USDT | 3563.0 USDT | 1 | 買入 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3561.37 USDT | +2.29% | 0 | — | 3595.11 USDT | 3472.94 USDT | 667.042 M | 中立 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3559.94 USDT | +2.27% | — | — | 3593.22 USDT | 3472.15 USDT | 20.344 K | 中立 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3559.82 USDT | +2.31% | — | — | 3592.77 USDT | 3470.40 USDT | 18.055 M | 中立 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3564.45 USDT | +2.33% | — | — | 3593.70 USDT | 3473.95 USDT | 209.976 K | 中立 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3561.63 USDT | −0.08% | — | — | 3574.79 USDT | 3551.33 USDT | 789.66 K | 中立 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3561.42 USDT | +2.32% | — | — | 3594.94 USDT | 3472.38 USDT | 20.217 M | 中立 |