Ethereum perpetual contract交易所
獲取所有可用市場上的Ethereum perpetual contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3394.49 USDT | −3.28% | 11.16 B | +35.68% | 3515.87 USDT | 3362.13 USDT | 1.503 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3396.91 USDT | −3.26% | 7.364 B | +46.26% | 3517.08 USDT | 3346.00 USDT | 3.857 B | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3393.80 USDT | −3.29% | 3.776 B | +62.08% | 3515.47 USDT | 3341.72 USDT | 572.088 K | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3393.16 USDT | −3.30% | 3.476 B | +25.56% | 3514.35 USDT | 3345.51 USDT | 504.374 K | 賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3391.53 USDT | −3.29% | 2.085 B | +45.10% | 3512.86 USDT | 3346.39 USDT | 1.279 B | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL | — | 3394.49 USDT | −3.28% | 1.654 B | +28.71% | 3515.86 USDT | 3344.82 USDT | 197.08 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3394.69 USDT | −3.27% | 363.232 M | +89.88% | 3515.79 USDT | 3347.41 USDT | 58.029 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3393.99 USDT | −3.31% | 274.297 M | −1.39% | 3516.56 USDT | 3337.79 USDT | 40.748 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3433.7 USDT | −0.46% | 11 | +1792.10% | 3443.1 USDT | 3433.6 USDT | 10 | 賣出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3394.59 USDT | −3.30% | 0 | — | 3516.69 USDT | 3368.62 USDT | 745.27 M | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3393.51 USDT | −3.31% | — | — | 3515.85 USDT | 3342.70 USDT | 23.392 M | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3393.04 USDT | −3.35% | — | — | 3516.58 USDT | 3345.00 USDT | 15.041 K | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3392.78 USDT | −3.30% | — | — | 3514.62 USDT | 3343.00 USDT | 17.59 M | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3396.80 USDT | −3.30% | — | — | 3517.75 USDT | 3349.95 USDT | 173.842 K | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3395.45 USDT | −2.86% | — | — | 3577.27 USDT | 3352.68 USDT | 16.058 M | 賣出 |