ETHUSDT Perpetual Contract交易所
獲取所有可用市場上的ETHUSDT Perpetual Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,949.42 USDT | +4.55% | 18.22 B | −0.01% | 1,969.77 USDT | 1,752.50 USDT | 8.7 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,951.01 USDT | +4.61% | 12.94 B | +4.27% | 1,964.02 USDT | 1,753.00 USDT | 11.79 B | 賣出 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,950.35 USDT | +4.63% | 12.14 B | +0.05% | 1,963.75 USDT | 1,753.00 USDT | 5.72 M | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,949.37 USDT | +4.58% | 7.84 B | +0.32% | 1,963.16 USDT | 1,753.00 USDT | 3.82 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,950.12 USDT | +4.61% | 6.25 B | +2.96% | 1,963.22 USDT | 1,751.48 USDT | 2.97 M | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,950.75 USDT | +4.63% | 1.92 B | −4.63% | 1,962.61 USDT | 1,753.02 USDT | 911.85 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,949.91 USDT | +4.57% | 332.55 M | +37.34% | 1,961.96 USDT | 1,753.52 USDT | 156.4 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,948.63 USDT | +4.54% | 221.72 M | +39.98% | 1,961.81 USDT | 1,754.05 USDT | 112.64 K | 賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,949.27 USDT | +4.55% | 196.16 M | +1.71% | 1,963.11 USDT | 1,754.57 USDT | 168.27 M | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1,949.81 USDT | +4.62% | 110.14 M | +3.08% | 1,962.84 USDT | 1,752.33 USDT | 50.51 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 1,950.0 USDT | +3.05% | 811 | +88.97% | 1,960.0 USDT | 1,840.0 USDT | 458 | 賣出 |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 1,950.15 USDT | +4.59% | 0 | — | 1,962.55 USDT | 1,750.68 USDT | 3.09 B | 賣出 |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,950.50 USDT | +4.61% | — | — | 1,962.80 USDT | 1,752.70 USDT | 99.49 M | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 1,949.57 USDT | +4.58% | — | — | 1,962.62 USDT | 1,753.70 USDT | 48.27 M | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 1,950.88 USDT | +4.66% | — | — | 1,963.86 USDT | 1,753.12 USDT | 237.57 M | 賣出 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 1,949.7 USDT | +4.54% | — | — | 1,963.3 USDT | 1,754.0 USDT | 6.91 M | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,950.05 USDT | +4.63% | — | — | 1,961.45 USDT | 1,755.00 USDT | 237.4 K | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 1,949.07 USDT | +1.80% | — | — | 1,962.71 USDT | 1,885.30 USDT | 9.67 M | 賣出 |