Ethereum / Tether Spot交易所
獲取所有可用市場上的Ethereum / Tether Spot加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3,390.30 USDT | −8.05% | 2.79 B | +71.79% | 3,701.06 USDT | 3,356.59 USDT | 788.2 K | 賣出 |
| ETHUSDTEthereum / TetherUS |  Binance | 3,390.19 USDT | −8.07% | 1.88 B | +54.38% | 3,700.86 USDT | 3,356.31 USDT | 530.39 K | 賣出 |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,390.00 USDT | −8.07% | 1.16 B | +38.10% | 3,701.48 USDT | 3,356.30 USDT | 326.55 K | 賣出 |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,391.11 USDT | −8.04% | 962.68 M | +50.46% | 3,699.82 USDT | 3,358.18 USDT | 270.59 K | 賣出 |
| ETHUSDTEthereum/Tether |  OKX | 3,388.34 USDT | −8.13% | 782.62 M | +67.76% | 3,701.35 USDT | 3,356.75 USDT | 219.9 K | 賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 3,390.19 USDT | −8.07% | 751.86 M | −10.87% | 3,700.65 USDT | 3,356.97 USDT | 204.4 K | 賣出 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,390.49 USDT | −8.06% | 575.19 M | +20.29% | 3,700.73 USDT | 3,357.51 USDT | 160.58 K | 賣出 |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3,390.19 USDT | −8.07% | 440.15 M | +29.17% | 3,700.86 USDT | 3,356.98 USDT | 123.08 K | 賣出 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,390.39 USDT | −8.04% | 228.75 M | +19.03% | 3,700.00 USDT | 3,356.96 USDT | 64.01 K | 賣出 |
| ETHUSDTEthereum/Tether |  Gate.io | 3,390.66 USDT | −8.05% | 221.7 M | +81.73% | 3,700.62 USDT | 3,357.11 USDT | 62.63 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,389.11 USDT | −2.20% | 123.63 M | +18.69% | 3,491.74 USDT | 3,357.00 USDT | 13.82 K | 賣出 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,388.87 USDT | −2.21% | 61.78 M | +27.92% | 3,491.53 USDT | 3,357.19 USDT | 9.03 K | 賣出 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,391.96 USDT | −7.98% | 42.57 M | +12.96% | 3,700.00 USDT | 3,352.00 USDT | 12.08 K | 賣出 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,391.699 USDT | −8.01% | 41.86 M | +48.72% | 3,698.132 USDT | 3,359.042 USDT | 11.73 K | 賣出 |
| ETHUSDTEthereum / Tether |  Coinbase | 3,390.21 USDT | −8.07% | 28.42 M | +98.19% | 3,699.48 USDT | 3,357.11 USDT | 8.05 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,389.67 USDT | −8.02% | 21.16 M | −15.13% | 3,697.74 USDT | 3,360.05 USDT | 5.54 K | 賣出 |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,390.47 USDT | −8.06% | 12.76 M | +90.38% | 3,699.88 USDT | 3,357.34 USDT | 3.56 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,391.04 USDT | −8.04% | 12.34 M | +117.92% | 3,697.37 USDT | 3,355.16 USDT | 3.46 K | 賣出 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,389.25 USDT | −8.02% | 1.43 M | +48.85% | 3,697.99 USDT | 3,358.79 USDT | 406 | 賣出 |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,394.1 USDT | −7.93% | 922.73 K | +198.58% | 3,696.7 USDT | 3,359.1 USDT | 263 | 賣出 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,402.97 USDT | −7.64% | 782.74 K | +91.42% | 3,700.45 USDT | 3,348.23 USDT | 217 | 賣出 |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,390.25 USDT | −8.07% | 742.87 K | −16.09% | 3,700.75 USDT | 3,356.80 USDT | 208 | 賣出 |
| ETHUSDTETHER / TETHER USD |  Bitso | 3,392.3 USDT | −7.53% | 203.85 K | −6.64% | 3,680.4 USDT | 3,367.0 USDT | 46 | 賣出 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,389.40 USDT | −8.11% | 143.48 K | +2.91% | 3,698.90 USDT | 3,362.10 USDT | 40 | 賣出 |
| ETHUSDTEthereum / USDT |  UpBit | 3,394.0900 USDT | −7.29% | 105.71 K | −16.63% | 3,707.7200 USDT | 3,352.0200 USDT | 29 | 賣出 |
| ETHUSDTEthereum / USDT |  Gemini | 3,377.550000 USDT | −8.34% | 98.39 K | +271.49% | 3,687.280000 USDT | 3,366.800000 USDT | 28 | 賣出 |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,390.20 USDT | −8.07% | 0 | — | 3,700.48 USDT | 3,356.94 USDT | 71.56 K | 賣出 |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,390.02 USDT | −8.06% | — | — | 3,700.77 USDT | 3,357.24 USDT | 139.66 K | 賣出 |