商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3135.00 USDT | +0.56% | 687.245 M | −37.20% | 3171.93 USDT | 3072.99 USDT | 140.445 K | 買入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3135.43 USDT | +0.58% | 236.448 M | −33.06% | 3171.89 USDT | 3072.29 USDT | 46.767 K | 買入 |
ETHUSDTETHUSDT SPOT | BITGET | 3135.25 USDT | +0.57% | 233.178 M | −5.83% | 3171.00 USDT | 3073.34 USDT | 42.024 K | 買入 |
ETHUSDTEthereum/Tether | OKX | 3135.43 USDT | +0.58% | 198.756 M | −38.02% | 3172.58 USDT | 3071.51 USDT | 35.527 K | 買入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3135.12 USDT | +0.56% | 136.427 M | −32.69% | 3171.74 USDT | 3073.11 USDT | 26.768 K | 買入 |
ETHUSDTEthereum/Tether | GATEIO | 3135.14 USDT | +0.58% | 133.717 M | −54.80% | 3171.98 USDT | 3073.70 USDT | 26.936 K | 買入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3135.21 USDT | +0.26% | 121.798 M | −35.95% | 3171.51 USDT | 3073.31 USDT | 32.77 K | 買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3134.86 USDT | +0.57% | 115.985 M | +5.41% | 3171.89 USDT | 3072.80 USDT | 19.343 K | 買入 |
ETHUSDTEthereum / USDT | MEXC | 3135.20 USDT | +0.57% | 110.099 M | +25.14% | 3171.04 USDT | 3073.08 USDT | 17.047 K | 買入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3134.97 USDT | +0.58% | 29.634 M | −27.78% | 3170.47 USDT | 3073.64 USDT | 5.121 K | 買入 |
ETHUSDTEthereum / Tether USD | HTX | 3135.09 USDT | +0.26% | 26.57 M | −25.18% | 3170.91 USDT | 3072.75 USDT | 7.321 K | 買入 |
ETHUSDTEthereum / Tether | HITBTC | 3135.201 USDT | +0.57% | 14.287 M | −38.97% | 3170.622 USDT | 3074.054 USDT | 2.321 K | 買入 |
ETHUSDTEther / Tether | COINBASE | 3135.58 USDT | +0.59% | 11.489 M | −22.67% | 3171.27 USDT | 3073.56 USDT | 2.211 K | 買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3134.97 USDT | +0.59% | 3.836 M | −37.90% | 3170.60 USDT | 3074.01 USDT | 716 | 買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3133.27 USDT | +0.52% | 2.296 M | −26.70% | 3168.32 USDT | 3075.99 USDT | 266 | 中立 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3135.21 USDT | +0.57% | 2.023 M | −34.85% | 3171.14 USDT | 3075.27 USDT | 334 | 買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3133.60 USDT | +0.60% | 458.326 K | −67.04% | 3175.80 USDT | 3066.50 USDT | 77 | 買入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3132.92 USDT | +0.52% | 414.143 K | −36.37% | 3170.15 USDT | 3072.42 USDT | 67 | 中立 |
ETHUSDTEthereum / Tether | BITSTAMP | 3135.5 USDT | +0.59% | 181.308 K | −68.18% | 3171.9 USDT | 3072.1 USDT | 30 | 買入 |
ETHUSDTEthereum / Tether | EXMO | 3132.19 USDT | +0.48% | 142.896 K | −74.96% | 3168.28 USDT | 3074.13 USDT | 21 | 中立 |
ETHUSDTEthereum / Tether | DELTA | 3135.90 USDT | +0.62% | 96.533 K | −10.69% | 3171.30 USDT | 3075.20 USDT | 20 | 買入 |
ETHUSDTEthereum / USDT | UPBIT | 3131.1826 USDT | +1.27% | 17.581 K | +7.76% | 3173.2334 USDT | 3071.1564 USDT | 2 | 買入 |
ETHUSDTEthereum / USDT | GEMINI | 3109.590000 USDT | −0.13% | 10.241 K | −18.15% | 3109.590000 USDT | 3109.590000 USDT | 0 | 中立 |
ETHUSDTETHEREUM/TETHER USD | — | 3135.01 USDT | +0.56% | 0 | — | 3171.50 USDT | 3073.00 USDT | 9.51 K | 買入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3135.24 USDT | +0.58% | — | — | 3172.06 USDT | 3072.51 USDT | 20.89 K | 買入 |