商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3516.99 USDT | +0.55% | 1.368 B | −11.63% | 3659.01 USDT | 3462.07 USDT | 359.406 K | 中立 |
ETHUSDTETHUSDT SPOT | BYBIT | 3513.48 USDT | +0.46% | 618.31 M | −27.41% | 3657.02 USDT | 3461.52 USDT | 162.414 K | 中立 |
ETHUSDTEthereum/Tether | GATEIO | 3513.09 USDT | +0.46% | 486.548 M | −40.91% | 3655.55 USDT | 3461.29 USDT | 133.487 K | 中立 |
ETHUSDTEthereum/Tether | OKX | 3516.79 USDT | +0.56% | 449.011 M | −22.97% | 3657.31 USDT | 3460.76 USDT | 119.586 K | 中立 |
ETHUSDTEthereum / USDT | MEXC | 3516.60 USDT | +0.56% | 316.825 M | +66.46% | 3657.34 USDT | 3462.36 USDT | 81.7 K | 中立 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3516.32 USDT | +0.53% | 287.368 M | −22.92% | 3655.90 USDT | 3474.00 USDT | 76.204 K | 中立 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3516.29 USDT | −2.81% | 210.115 M | −7.96% | 3625.59 USDT | 3515.53 USDT | 12.739 K | 中立 |
ETHUSDTEthereum / Tether | KUCOIN | 3516.17 USDT | +0.55% | 149.549 M | −8.85% | 3656.67 USDT | 3461.92 USDT | 39.96 K | 中立 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3519.29 USDT | +0.64% | 148.588 M | −49.45% | 3654.73 USDT | 3462.36 USDT | 27.376 K | 中立 |
ETHUSDTEthereum / Tether USD | HTX | 3514.58 USDT | −2.82% | 85.123 M | −1.76% | 3625.15 USDT | 3514.33 USDT | 6.086 K | 中立 |
ETHUSDTEthereum / Tether | HITBTC | 3519.391 USDT | +0.61% | 25.567 M | −13.23% | 3655.938 USDT | 3462.563 USDT | 6.852 K | 中立 |
ETHUSDTETHEREUM/USD TETHER | — | 3514.26 USDT | +0.50% | 18.744 M | −15.48% | 3657.04 USDT | 3462.38 USDT | 4.866 K | 中立 |
ETHUSDTETHUSDT SPOT | BITGET | 3517.00 USDT | +0.54% | 16.394 M | −3.74% | 3656.22 USDT | 3462.42 USDT | 4.318 K | 中立 |
ETHUSDTEther / Tether | COINBASE | 3517.17 USDT | +0.53% | 15.273 M | −30.03% | 3655.79 USDT | 3463.49 USDT | 4.088 K | 中立 |
ETHUSDTETHEREUM / TETHER | COINEX | 3514.64 USDT | +0.47% | 8.15 M | −23.94% | 3656.58 USDT | 3463.13 USDT | 2.125 K | 中立 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3517.01 USDT | +0.53% | 7.879 M | −23.51% | 3654.83 USDT | 3465.78 USDT | 2.109 K | 中立 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3516.46 USDT | +0.53% | 3.127 M | −9.12% | 3655.05 USDT | 3462.53 USDT | 792 | 中立 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3516.76 USDT | +0.45% | 1.297 M | +4.23% | 3651.11 USDT | 3466.77 USDT | 333 | 中立 |
ETHUSDTEthereum / USD Tether | TIMEX | 3516.30 USDT | +0.65% | 1.022 M | −46.65% | 3653.70 USDT | 3458.60 USDT | 246 | 中立 |
ETHUSDTEthereum / Tether | BITSTAMP | 3517.3 USDT | +0.53% | 762.018 K | −49.40% | 3653.6 USDT | 3462.5 USDT | 200 | 中立 |
ETHUSDTEthereum / Tether | EXMO | 3514.89 USDT | +0.52% | 542.751 K | +16.45% | 3652.33 USDT | 3462.55 USDT | 139 | 中立 |
ETHUSDTEthereum / Tether | DELTA | 3522.25 USDT | +0.70% | 109.855 K | −33.72% | 3655.50 USDT | 3466.70 USDT | 29 | 中立 |
ETHUSDTEthereum / USDT | UPBIT | 3600.4330 USDT | +2.27% | 37.369 K | +14.67% | 3725.0656 USDT | 3481.6408 USDT | 4 | 買入 |
ETHUSDTEthereum / USDT | GEMINI | 3525.550000 USDT | +0.83% | 8.533 K | −61.26% | 3623.680000 USDT | 3464.260000 USDT | 2 | 買入 |
ETHUSDTETHEREUM/TETHER USD | — | 3517.38 USDT | +0.58% | 0 | — | 3657.06 USDT | 3462.07 USDT | 53.828 K | 中立 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3514.20 USDT | +0.49% | — | — | 3657.17 USDT | 3462.23 USDT | 66.726 K | 中立 |