市場

Ether / Tether交易所

獲取所有可用市場上的Ether / Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ETHUSDT^{Ethereum / TetherUS}	BINANCE	2999.61 USDT	+0.83%	783.555 M	−3.36%	3025.98 USDT	2950.77 USDT	190.537 K	賣出
ETHUSDT^{ETHUSDT SPOT}	BYBIT	2999.82 USDT	+0.86%	338.766 M	−13.05%	3026.00 USDT	2950.67 USDT	80.045 K	賣出
ETHUSDT^{Ethereum/Tether}	GATEIO	3000.00 USDT	+0.85%	235.032 M	−21.96%	3026.04 USDT	2950.59 USDT	53.003 K	賣出
ETHUSDT^{Ethereum / Tether US}	WHITEBIT	3000.22 USDT	+0.87%	205.294 M	−13.07%	3025.96 USDT	2950.70 USDT	45.614 K	賣出
ETHUSDT^{Ethereum/Tether}	OKX	2999.64 USDT	+0.83%	197.338 M	−19.80%	3025.77 USDT	2950.85 USDT	44.506 K	賣出
ETHUSDT^{ETHUSDT SPOT}	BITGET	2999.00 USDT	+0.81%	187.742 M	−1.11%	3026.02 USDT	2951.21 USDT	44.613 K	賣出
ETHUSDT^{ETHEREUM/TETHER USDT}	BITRUE	3000.10 USDT	−0.20%	148.568 M	+3.45%	3025.98 USDT	2989.58 USDT	3.657 K	賣出
ETHUSDT^{Ethereum / USDT}	MEXC	2999.40 USDT	+0.83%	134.03 M	+34.79%	3025.98 USDT	2951.00 USDT	27.816 K	賣出
ETHUSDT^{Ethereum / Tether}	KUCOIN	2999.99 USDT	+0.84%	117.042 M	−1.00%	3025.89 USDT	2950.92 USDT	25.994 K	賣出
ETHUSDT^{Ethereum / Tether USD}	POLONIEX	2997.87 USDT	+0.83%	35.541 M	+4.74%	3023.79 USDT	2950.00 USDT	8.65 K	賣出
ETHUSDT^{Ethereum / Tether USD}	HTX	2999.06 USDT	−0.20%	23.097 M	−24.31%	3025.97 USDT	2989.64 USDT	474	賣出
ETHUSDT^{ETHEREUM/USD TETHER}	—	2999.23 USDT	+0.83%	15.449 M	−8.87%	3026.06 USDT	2950.80 USDT	3.646 K	賣出
ETHUSDT^{Ether / Tether}	COINBASE	2999.51 USDT	+0.82%	12.985 M	−11.99%	3025.87 USDT	2951.15 USDT	3.219 K	賣出
ETHUSDT^{Ethereum / Tether}	HITBTC	2999.352 USDT	+0.87%	12.483 M	−27.10%	3025.477 USDT	2951.975 USDT	2.98 K	賣出
ETHUSDT^{ETHEREUM / TETHER}	COINEX	2999.94 USDT	+0.84%	5.018 M	+8.16%	3025.73 USDT	2951.28 USDT	1.194 K	賣出
ETHUSDT^{ETH / USDT Spot Trading Pair}	PHEMEX	3000.80 USDT	+0.89%	2.498 M	−22.76%	3024.24 USDT	2951.31 USDT	626	賣出
ETHUSDT^{Ethereum / Tether USD}	KRAKEN	2998.86 USDT	+0.81%	2.027 M	−28.34%	3024.10 USDT	2954.28 USDT	287	賣出
ETHUSDT^{Ethereum / USD Tether}	TIMEX	3003.70 USDT	+0.87%	1.257 M	−29.65%	3023.00 USDT	2941.70 USDT	209	賣出
ETHUSDT^{Ethereum / Tether}	BITSTAMP	3000.2 USDT	+0.78%	1.023 M	+16.71%	3023.5 USDT	2950.6 USDT	289	賣出
ETHUSDT^{Ethereum / TetherUS}	BINANCEUS	2999.15 USDT	+0.77%	519.032 K	−17.40%	3023.73 USDT	2950.27 USDT	88	賣出
ETHUSDT^{Ethereum / Tether}	EXMO	3000.26 USDT	+0.88%	147.659 K	−45.07%	3024.08 USDT	2953.01 USDT	36	賣出
ETHUSDT^{Ethereum / Tether}	DELTA	3001.10 USDT	+0.88%	101.072 K	+2.45%	3024.00 USDT	2951.70 USDT	24	賣出
ETHUSDT^{Ethereum / USDT}	GEMINI	3002.900000 USDT	+1.54%	22.053 K	−7.35%	3006.080000 USDT	2975.950000 USDT	2	賣出
ETHUSDT^{Ethereum / USDT}	UPBIT	3029.3600 USDT	+1.69%	18.095 K	−38.89%	3029.3614 USDT	2940.8530 USDT	5	賣出
ETHUSDT^{ETHEREUM/TETHER USD}	—	2999.81 USDT	+0.84%	0	—	3025.98 USDT	2950.81 USDT	24.941 K	賣出
ETHUSDT^{ETHEREUM / TETHER}	WOONETWORK	3000.29 USDT	+0.87%	—	—	3025.75 USDT	2950.86 USDT	16.513 K	賣出