商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3682.41 USDT | −2.83% | 2.427 B | −44.40% | 3813.69 USDT | 3669.68 USDT | 231.852 K | 買入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3678.09 USDT | −2.99% | 830.455 M | −39.04% | 3813.52 USDT | 3672.66 USDT | 92.374 K | 買入 |
ETHUSDTEthereum/Tether | OKX | 3685.15 USDT | −2.78% | 800.702 M | −39.94% | 3813.92 USDT | 3672.82 USDT | 88.555 K | 買入 |
ETHUSDTEthereum/Tether | GATEIO | 3681.80 USDT | −2.85% | 730.434 M | −15.97% | 3813.37 USDT | 3673.90 USDT | 59.715 K | 買入 |
ETHUSDTETHUSDT SPOT | BITGET | 3680.50 USDT | −2.92% | 669.273 M | −13.46% | 3813.00 USDT | 3675.01 USDT | 32.444 K | 買入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3677.47 USDT | −2.97% | 384.966 M | −50.57% | 3813.34 USDT | 3674.03 USDT | 36.576 K | 買入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3681.61 USDT | −2.57% | 374.325 M | −27.78% | 3840.00 USDT | 3674.35 USDT | 74.774 K | 買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3678.68 USDT | −2.97% | 193.95 M | −37.41% | 3813.60 USDT | 3673.37 USDT | 20.865 K | 買入 |
ETHUSDTEthereum / USDT | MEXC | 3685.39 USDT | −2.79% | 191.313 M | −29.02% | 3813.68 USDT | 3669.60 USDT | 20.917 K | 買入 |
ETHUSDTEthereum / Tether USD | HTX | 3685.00 USDT | −2.41% | 62.721 M | −52.43% | 3841.43 USDT | 3672.60 USDT | 11.962 K | 買入 |
ETHUSDTEthereum / Tether | HITBTC | 3676.008 USDT | −2.99% | 51.945 M | −8.62% | 3812.447 USDT | 3676.008 USDT | 5.663 K | 買入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3674.83 USDT | −3.02% | 42.688 M | −23.19% | 3812.43 USDT | 3674.60 USDT | 5.416 K | 買入 |
ETHUSDTEther / Tether | COINBASE | 3677.38 USDT | −2.99% | 39.97 M | −45.09% | 3813.20 USDT | 3673.09 USDT | 2.166 K | 買入 |
ETHUSDTETHEREUM/USD TETHER | — | 3679.40 USDT | −2.93% | 32.707 M | −25.30% | 3813.59 USDT | 3669.73 USDT | 3.357 K | 買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3678.48 USDT | −2.94% | 13.122 M | −54.86% | 3809.42 USDT | 3676.98 USDT | 945 | 買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3679.96 USDT | −2.89% | 12.547 M | −49.08% | 3811.18 USDT | 3675.59 USDT | 1.176 K | 買入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3684.71 USDT | −2.73% | 6.255 M | −6.31% | 3799.99 USDT | 3673.15 USDT | 376 | 買入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3677.99 USDT | −2.95% | 5.211 M | −7.61% | 3811.02 USDT | 3677.99 USDT | 558 | 買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3700.50 USDT | −2.34% | 4.117 M | −15.15% | 3807.50 USDT | 3678.90 USDT | 457 | 買入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3681.7 USDT | −2.90% | 1.204 M | −41.19% | 3809.3 USDT | 3678.0 USDT | 109 | 買入 |
ETHUSDTEthereum / Tether | EXMO | 3681.77 USDT | −2.68% | 909.085 K | −30.35% | 3800.00 USDT | 3680.00 USDT | 110 | 買入 |
ETHUSDTEthereum / USDT | GEMINI | 3721.360000 USDT | −1.98% | 100.227 K | +12.69% | 3796.250000 USDT | 3718.360000 USDT | 6 | 買入 |
ETHUSDTEthereum / Tether | DELTA | 3693.80 USDT | −2.52% | 64.119 K | −71.81% | 3807.85 USDT | 3692.50 USDT | 8 | 買入 |
ETHUSDTEthereum / USDT | UPBIT | 3709.1155 USDT | −1.82% | 63.013 K | −29.95% | 3804.8799 USDT | 3699.5546 USDT | 7 | 買入 |
ETHUSDTETHEREUM/TETHER USD | — | 3682.76 USDT | −2.82% | 0 | — | 3813.63 USDT | 3672.23 USDT | 29.925 K | 買入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3679.78 USDT | −2.90% | — | — | 3813.18 USDT | 3670.09 USDT | 37.327 K | 買入 |