商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2951.74 USDT | +0.77% | 635.651 M | +83.90% | 2953.64 USDT | 2864.76 USDT | 135.988 K | 賣出 |
ETHUSDTETHUSDT SPOT | BYBIT | 2950.40 USDT | +0.71% | 275.111 M | +69.65% | 2953.73 USDT | 2864.93 USDT | 51.602 K | 賣出 |
ETHUSDTEthereum/Tether | OKX | 2953.05 USDT | +0.81% | 197.425 M | +125.52% | 2954.33 USDT | 2863.81 USDT | 39.51 K | 賣出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2952.70 USDT | +0.79% | 139.807 M | +63.56% | 2953.68 USDT | 2864.77 USDT | 31.467 K | 賣出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2952.73 USDT | +0.53% | 118.128 M | +63.23% | 2954.89 USDT | 2864.76 USDT | 31.85 K | 賣出 |
ETHUSDTEthereum/Tether | GATEIO | 2949.43 USDT | +0.69% | 117.78 M | +71.52% | 2953.00 USDT | 2865.64 USDT | 28.136 K | 賣出 |
ETHUSDTEthereum / Tether | KUCOIN | 2952.79 USDT | +0.81% | 85.246 M | +61.78% | 2953.55 USDT | 2865.48 USDT | 17.194 K | 賣出 |
ETHUSDTETHUSDT SPOT | BITGET | 2950.37 USDT | +0.71% | 69.917 M | −48.17% | 2953.61 USDT | 2864.99 USDT | 14.142 K | 賣出 |
ETHUSDTEthereum / USDT | MEXC | 2952.62 USDT | +0.80% | 54.876 M | +77.67% | 2953.25 USDT | 2864.77 USDT | 11.434 K | 賣出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2950.32 USDT | +0.73% | 23.141 M | +27.35% | 2950.86 USDT | 2865.44 USDT | 3.433 K | 賣出 |
ETHUSDTEthereum / Tether USD | HTX | 2952.35 USDT | +0.49% | 17.656 M | +89.24% | 2955.31 USDT | 2865.15 USDT | 4.655 K | 賣出 |
ETHUSDTETHEREUM/USD TETHER | — | 2952.79 USDT | +0.80% | 11.296 M | +32.74% | 2953.69 USDT | 2864.91 USDT | 2.112 K | 賣出 |
ETHUSDTEthereum / Tether | HITBTC | 2951.161 USDT | +0.75% | 8.667 M | +13.89% | 2952.994 USDT | 2865.237 USDT | 1.496 K | 賣出 |
ETHUSDTEther / Tether | COINBASE | 2951.53 USDT | +0.75% | 6.864 M | +62.06% | 2953.04 USDT | 2865.41 USDT | 1.343 K | 賣出 |
ETHUSDTETHEREUM / TETHER | COINEX | 2950.27 USDT | +0.69% | 3.752 M | +72.38% | 2952.75 USDT | 2866.00 USDT | 761 | 賣出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2949.41 USDT | +0.69% | 1.88 M | +57.63% | 2952.62 USDT | 2868.16 USDT | 337 | 賣出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2949.39 USDT | +0.66% | 1.36 M | +11.61% | 2951.65 USDT | 2866.86 USDT | 270 | 賣出 |
ETHUSDTEthereum / USD Tether | TIMEX | 2937.80 USDT | +0.24% | 549.722 K | +25.09% | 2941.60 USDT | 2865.90 USDT | 83 | 賣出 |
ETHUSDTEthereum / Tether | BITSTAMP | 2951.4 USDT | +0.65% | 516.471 K | −7.59% | 2951.4 USDT | 2870.0 USDT | 130 | 賣出 |
ETHUSDTEthereum / Tether | EXMO | 2950.00 USDT | +0.71% | 365.874 K | +180.10% | 2950.00 USDT | 2867.34 USDT | 91 | 賣出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2953.08 USDT | +0.68% | 349.317 K | +143.56% | 2953.08 USDT | 2866.00 USDT | 67 | 賣出 |
ETHUSDTEthereum / Tether | DELTA | 2952.70 USDT | +0.82% | 157.439 K | +145.45% | 2952.70 USDT | 2871.45 USDT | 27 | 賣出 |
ETHUSDTEthereum / USDT | GEMINI | 2931.490000 USDT | −0.37% | 61.4 K | +62.71% | 2932.840000 USDT | 2880.140000 USDT | 2 | 賣出 |
ETHUSDTEthereum / USDT | UPBIT | 2916.1100 USDT | −1.14% | 5.197 K | +460.32% | 2931.7699 USDT | 2853.4930 USDT | 1 | 賣出 |
ETHUSDTETHEREUM/TETHER USD | — | 2952.73 USDT | +0.80% | 0 | — | 2953.27 USDT | 2864.77 USDT | 15.71 K | 賣出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2952.74 USDT | +0.80% | — | — | 2953.60 USDT | 2865.30 USDT | 20.596 K | 賣出 |