商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2890.61 USDT | −4.09% | 1.701 B | +20.18% | 3023.24 USDT | 2817.00 USDT | 401.735 K | 賣出 |
ETHUSDTETHUSDT SPOT | BYBIT | 2891.02 USDT | −4.09% | 644.925 M | +0.34% | 3023.45 USDT | 2816.52 USDT | 150.962 K | 賣出 |
ETHUSDTEthereum/Tether | GATEIO | 2891.35 USDT | −4.08% | 627.196 M | +46.49% | 3023.06 USDT | 2817.45 USDT | 141.026 K | 賣出 |
ETHUSDTEthereum/Tether | OKX | 2887.20 USDT | −4.19% | 598.587 M | +15.74% | 3023.79 USDT | 2816.15 USDT | 144.391 K | 賣出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2887.98 USDT | −4.19% | 478.739 M | +54.01% | 3022.56 USDT | 2817.66 USDT | 107.834 K | 賣出 |
ETHUSDTETHUSDT SPOT | BITGET | 2886.85 USDT | −4.22% | 329.507 M | +8.74% | 3023.46 USDT | 2817.35 USDT | 76.511 K | 賣出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2890.60 USDT | +0.19% | 253.052 M | +8.48% | 2892.57 USDT | 2879.79 USDT | 404 | 賣出 |
ETHUSDTEthereum / Tether | KUCOIN | 2888.25 USDT | −4.18% | 200.817 M | +39.74% | 3023.23 USDT | 2816.70 USDT | 49.832 K | 賣出 |
ETHUSDTEthereum / USDT | MEXC | 2887.03 USDT | −4.21% | 167.683 M | +8.46% | 3023.24 USDT | 2817.51 USDT | 38.812 K | 賣出 |
ETHUSDTEthereum / Tether USD | HTX | 2890.22 USDT | +0.20% | 70.682 M | +21.46% | 2892.26 USDT | 2879.38 USDT | 86 | 賣出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2891.11 USDT | −4.16% | 50.563 M | +38.07% | 3025.51 USDT | 2821.17 USDT | 10.98 K | 賣出 |
ETHUSDTEthereum / Tether | HITBTC | 2889.635 USDT | −4.21% | 36.034 M | +24.54% | 3022.700 USDT | 2816.719 USDT | 9.041 K | 賣出 |
ETHUSDTEther / Tether | COINBASE | 2891.36 USDT | −4.08% | 34.488 M | +58.39% | 3022.87 USDT | 2817.35 USDT | 8.406 K | 賣出 |
ETHUSDTETHEREUM / TETHER | COINEX | 2891.57 USDT | −4.09% | 10.824 M | +20.69% | 3022.86 USDT | 2817.93 USDT | 2.632 K | 賣出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2889.54 USDT | −4.12% | 7.375 M | +51.23% | 3023.02 USDT | 2818.59 USDT | 1.799 K | 賣出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2890.54 USDT | −4.06% | 3.604 M | +17.37% | 3022.81 USDT | 2817.00 USDT | 832 | 賣出 |
ETHUSDTEthereum / Tether | BITSTAMP | 2889.9 USDT | −4.11% | 2.048 M | +200.13% | 3022.1 USDT | 2823.7 USDT | 462 | 賣出 |
ETHUSDTEthereum / USD Tether | TIMEX | 2881.60 USDT | −4.49% | 1.86 M | +83.33% | 3021.30 USDT | 2828.70 USDT | 448 | 賣出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2891.10 USDT | −4.08% | 1.734 M | +109.61% | 3022.26 USDT | 2817.59 USDT | 243 | 賣出 |
ETHUSDTEthereum / Tether | EXMO | 2882.49 USDT | −4.71% | 469.316 K | −46.85% | 3013.67 USDT | 2820.00 USDT | 99 | 賣出 |
ETHUSDTEthereum / Tether | DELTA | 2892.20 USDT | −4.02% | 101.384 K | −9.88% | 3023.05 USDT | 2823.70 USDT | 23 | 賣出 |
ETHUSDTEthereum / USDT | GEMINI | 2882.610000 USDT | −4.50% | 27.733 K | −25.80% | 3006.520000 USDT | 2820.000000 USDT | 5 | 賣出 |
ETHUSDTEthereum / USDT | UPBIT | 2878.3430 USDT | −3.51% | 22.506 K | +91.78% | 3030.3670 USDT | 2860.4492 USDT | 6 | 賣出 |
ETHUSDTETHEREUM/TETHER USD | — | 2890.61 USDT | −4.06% | 0 | — | 3023.24 USDT | 2817.07 USDT | 55.07 K | 賣出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2891.41 USDT | −4.09% | — | — | 3023.28 USDT | 2817.86 USDT | 89.536 K | 賣出 |