商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2896.05 USDT | −0.47% | 856.25 M | +20.42% | 2936.59 USDT | 2893.97 USDT | 66.297 K | 賣出 |
ETHUSDTETHUSDT SPOT | BYBIT | 2896.41 USDT | −0.46% | 352.595 M | +11.72% | 2936.59 USDT | 2893.03 USDT | 21.865 K | 賣出 |
ETHUSDTEthereum/Tether | OKX | 2896.57 USDT | −0.46% | 274.489 M | +64.03% | 2937.24 USDT | 2893.08 USDT | 22.897 K | 賣出 |
ETHUSDTEthereum/Tether | GATEIO | 2897.75 USDT | −0.42% | 219.707 M | +31.89% | 2935.99 USDT | 2894.57 USDT | 10.364 K | 賣出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2896.35 USDT | −0.45% | 192.326 M | +24.66% | 2936.43 USDT | 2893.83 USDT | 13.771 K | 賣出 |
ETHUSDTETHUSDT SPOT | BITGET | 2896.68 USDT | −0.45% | 189.283 M | +13.12% | 2936.38 USDT | 2894.40 USDT | 25.977 K | 賣出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2896.60 USDT | −0.73% | 139.706 M | −5.13% | 2936.48 USDT | 2879.21 USDT | 32.09 K | 賣出 |
ETHUSDTEthereum / Tether | KUCOIN | 2897.05 USDT | −0.44% | 109.843 M | +26.84% | 2936.80 USDT | 2894.36 USDT | 7.867 K | 賣出 |
ETHUSDTEthereum / USDT | MEXC | 2896.06 USDT | −0.47% | 43.7 M | −65.25% | 2936.21 USDT | 2894.42 USDT | 3.096 K | 賣出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2897.49 USDT | −0.44% | 33.387 M | −1.64% | 2935.90 USDT | 2895.14 USDT | 4.843 K | 賣出 |
ETHUSDTEthereum / Tether USD | HTX | 2896.14 USDT | −0.75% | 27.101 M | +37.70% | 2936.57 USDT | 2878.86 USDT | 5.677 K | 賣出 |
ETHUSDTEther / Tether | COINBASE | 2896.68 USDT | −0.46% | 26.027 M | +115.07% | 2936.60 USDT | 2894.44 USDT | 1.511 K | 賣出 |
ETHUSDTEthereum / Tether | HITBTC | 2896.892 USDT | −0.45% | 16.768 M | +63.11% | 2935.770 USDT | 2895.000 USDT | 1.458 K | 賣出 |
ETHUSDTETHEREUM/USD TETHER | — | 2896.53 USDT | −0.46% | 16.355 M | +23.38% | 2936.53 USDT | 2894.34 USDT | 1.401 K | 賣出 |
ETHUSDTETHEREUM / TETHER | COINEX | 2897.28 USDT | −0.47% | 4.935 M | +17.35% | 2936.10 USDT | 2893.20 USDT | 387 | 賣出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2897.17 USDT | −0.43% | 3.042 M | +125.79% | 2934.49 USDT | 2896.49 USDT | 218 | 賣出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2897.42 USDT | −0.43% | 2.21 M | −13.99% | 2936.12 USDT | 2894.27 USDT | 259 | 賣出 |
ETHUSDTEthereum / USD Tether | TIMEX | 2892.70 USDT | −0.56% | 2.171 M | −62.29% | 2936.70 USDT | 2892.70 USDT | 127 | 賣出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2898.95 USDT | −0.38% | 613.283 K | +104.04% | 2935.37 USDT | 2894.70 USDT | 35 | 賣出 |
ETHUSDTEthereum / Tether | BITSTAMP | 2896.6 USDT | −0.63% | 568.605 K | −41.02% | 2934.6 USDT | 2896.6 USDT | 24 | 賣出 |
ETHUSDTEthereum / Tether | EXMO | 2900.00 USDT | −0.36% | 251.978 K | +17.94% | 2935.07 USDT | 2900.00 USDT | 18 | 賣出 |
ETHUSDTEthereum / Tether | DELTA | 2895.60 USDT | −0.47% | 101.898 K | +8.83% | 2934.80 USDT | 2895.60 USDT | 8 | 賣出 |
ETHUSDTEthereum / USDT | GEMINI | 2923.180000 USDT | +0.76% | 17.645 K | −5.92% | 2935.210000 USDT | 2909.370000 USDT | 5 | 賣出 |
ETHUSDTEthereum / USDT | UPBIT | 2886.4420 USDT | −0.80% | 3.567 K | −70.92% | 2941.8309 USDT | 2886.4420 USDT | 0 | 賣出 |
ETHUSDTETHEREUM/TETHER USD | — | 2896.46 USDT | −0.46% | 0 | — | 2936.58 USDT | 2894.27 USDT | 9.436 K | 賣出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2896.96 USDT | −0.45% | — | — | 2936.69 USDT | 2894.16 USDT | 7.404 K | 賣出 |