Ethereum / Tether USD交易所
獲取所有可用市場上的Ethereum / Tether USD加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3129.80 USDT | +0.88% | 641.009 M | −40.77% | 3168.00 USDT | 3092.85 USDT | 179.624 K | 買入 |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3129.97 USDT | +0.88% | 246.491 M | −36.82% | 3168.31 USDT | 3092.71 USDT | 69.011 K | 買入 |
| ETHUSDTETHUSDT SPOT |  BITGET | 3129.65 USDT | +0.88% | 221.706 M | −17.33% | 3168.19 USDT | 3093.33 USDT | 62.633 K | 買入 |
| ETHUSDTEthereum/Tether |  OKX | 3129.33 USDT | +0.87% | 190.554 M | −47.17% | 3168.68 USDT | 3092.43 USDT | 55.341 K | 買入 |
| ETHUSDTEthereum/Tether |  GATEIO | 3130.06 USDT | +0.90% | 162.017 M | −45.24% | 3168.43 USDT | 3092.61 USDT | 45.028 K | 買入 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3130.09 USDT | +0.89% | 130.633 M | −41.28% | 3167.84 USDT | 3093.35 USDT | 35.871 K | 買入 |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3129.78 USDT | +0.08% | 123.018 M | −35.04% | 3147.00 USDT | 3114.39 USDT | 5.754 K | 買入 |
| ETHUSDTEthereum / Tether |  KUCOIN | 3129.78 USDT | +0.87% | 96.138 M | −16.07% | 3168.39 USDT | 3092.55 USDT | 28.176 K | 買入 |
| ETHUSDTEthereum / USDT |  MEXC | 3129.80 USDT | +0.89% | 76.238 M | −23.01% | 3167.79 USDT | 3093.80 USDT | 22.055 K | 買入 |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3128.42 USDT | +0.85% | 35.914 M | −11.85% | 3165.20 USDT | 3094.17 USDT | 9.957 K | 買入 |
| ETHUSDTEthereum / Tether USD |  HTX | 3129.19 USDT | +0.07% | 26.296 M | −31.04% | 3146.49 USDT | 3114.69 USDT | 1.462 K | 買入 |
| ETHUSDTEthereum / Tether |  HITBTC | 3129.944 USDT | +0.89% | 17.979 M | −21.44% | 3165.000 USDT | 3095.115 USDT | 4.898 K | 買入 |
| ETHUSDTEther / Tether |  COINBASE | 3129.37 USDT | +0.96% | 11.186 M | −25.24% | 3167.86 USDT | 3093.31 USDT | 3.157 K | 買入 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3129.93 USDT | +0.90% | 3.969 M | −35.33% | 3169.79 USDT | 3093.72 USDT | 1.107 K | 買入 |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3130.30 USDT | +0.98% | 2.709 M | −0.42% | 3164.93 USDT | 3097.24 USDT | 689 | 買入 |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3129.81 USDT | +0.88% | 2.426 M | −18.25% | 3166.21 USDT | 3094.99 USDT | 689 | 買入 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3131.55 USDT | +0.89% | 492.572 K | −8.16% | 3167.55 USDT | 3098.01 USDT | 139 | 買入 |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3137.00 USDT | +1.15% | 442.312 K | −71.59% | 3171.30 USDT | 3089.50 USDT | 132 | 買入 |
| ETHUSDTEthereum / Tether |  EXMO | 3131.60 USDT | +1.04% | 417.556 K | +2.24% | 3164.61 USDT | 3092.52 USDT | 95 | 買入 |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3134.3 USDT | +1.12% | 248.655 K | −55.52% | 3167.7 USDT | 3095.5 USDT | 77 | 買入 |
| ETHUSDTEthereum / Tether |  DELTA | 3129.15 USDT | +0.85% | 66.818 K | −39.74% | 3166.50 USDT | 3095.20 USDT | 19 | 買入 |
| ETHUSDTEthereum / USDT |  GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | 買入 |
| ETHUSDTEthereum / USDT |  UPBIT | 3102.9950 USDT | +0.48% | 7.372 K | −74.72% | 3162.1664 USDT | 3082.1780 USDT | 1 | 中立 |
| ETHUSDTETHEREUM/TETHER USD | — | 3129.80 USDT | +0.88% | 0 | — | 3168.00 USDT | 3092.85 USDT | 22.267 K | 買入 |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3129.33 USDT | +0.88% | — | — | 3167.84 USDT | 3092.58 USDT | 21.331 K | 買入 |