市場

Ethereum / USDT交易所

獲取所有可用市場上的Ethereum / USDT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ETHUSDT^{Ethereum / TetherUS}	BINANCE	3087.40 USDT	+0.82%	1.129 B	+84.38%	3096.80 USDT	3048.52 USDT	24.043 K	賣出
ETHUSDT^{ETHUSDT SPOT}	BYBIT	3087.61 USDT	+0.81%	478.983 M	+117.57%	3097.35 USDT	3048.89 USDT	12.722 K	賣出
ETHUSDT^{Ethereum/Tether}	OKX	3087.19 USDT	+0.82%	325.073 M	+84.35%	3097.16 USDT	3048.04 USDT	6.275 K	賣出
ETHUSDT^{Ethereum/Tether}	GATEIO	3087.60 USDT	+0.84%	320.785 M	+166.98%	3096.89 USDT	3049.08 USDT	7.396 K	賣出
ETHUSDT^{Ethereum / Tether US}	WHITEBIT	3087.07 USDT	+0.82%	252.193 M	+81.83%	3096.98 USDT	3048.99 USDT	7.131 K	賣出
ETHUSDT^{ETHEREUM/TETHER USDT}	BITRUE	3087.46 USDT	−0.05%	199.417 M	+72.13%	3097.00 USDT	3046.35 USDT	16.993 K	賣出
ETHUSDT^{Ethereum / Tether}	KUCOIN	3087.27 USDT	+0.84%	157.3 M	+63.35%	3096.74 USDT	3048.76 USDT	3.746 K	賣出
ETHUSDT^{Ethereum / USDT}	MEXC	3087.60 USDT	+0.83%	153.918 M	+6.63%	3096.80 USDT	3049.03 USDT	3.648 K	賣出
ETHUSDT^{ETHUSDT SPOT}	BITGET	3087.61 USDT	+0.82%	128.979 M	−44.91%	3096.77 USDT	3048.90 USDT	5.892 K	賣出
ETHUSDT^{Ethereum / Tether USD}	POLONIEX	3087.45 USDT	+0.78%	43.408 M	+51.02%	3096.28 USDT	3051.23 USDT	1.331 K	賣出
ETHUSDT^{Ethereum / Tether USD}	HTX	3087.21 USDT	−0.08%	38.035 M	+70.64%	3096.92 USDT	3046.05 USDT	3.804 K	賣出
ETHUSDT^{Ether / Tether}	COINBASE	3087.13 USDT	+0.77%	24.273 M	+111.47%	3097.74 USDT	3048.59 USDT	496	賣出
ETHUSDT^{Ethereum / Tether}	HITBTC	3087.160 USDT	+0.83%	18.167 M	+49.19%	3096.355 USDT	3049.675 USDT	488	賣出
ETHUSDT^{ETHEREUM / TETHER}	COINEX	3086.96 USDT	+0.81%	6.5 M	+82.11%	3097.04 USDT	3050.17 USDT	142	賣出
ETHUSDT^{Ethereum / Tether USD}	KRAKEN	3088.98 USDT	+0.89%	4.692 M	+153.26%	3094.58 USDT	3057.43 USDT	35	賣出
ETHUSDT^{ETH / USDT Spot Trading Pair}	PHEMEX	3087.41 USDT	+0.82%	3.144 M	+61.07%	3096.52 USDT	3050.22 USDT	78	賣出
ETHUSDT^{Ethereum / USD Tether}	TIMEX	3090.70 USDT	+1.07%	1.031 M	+270.62%	3095.30 USDT	3056.60 USDT	7	賣出
ETHUSDT^{Ethereum / TetherUS}	BINANCEUS	3086.79 USDT	+0.78%	931.842 K	+169.93%	3097.15 USDT	3049.97 USDT	26	賣出
ETHUSDT^{Ethereum / Tether}	BITSTAMP	3087.8 USDT	+0.72%	532.319 K	+461.57%	3091.0 USDT	3056.0 USDT	7	賣出
ETHUSDT^{Ethereum / Tether}	EXMO	3089.82 USDT	+0.87%	398.531 K	+58.80%	3092.13 USDT	3050.37 USDT	2	賣出
ETHUSDT^{Ethereum / Tether}	DELTA	3087.70 USDT	+0.80%	138.612 K	+55.85%	3095.85 USDT	3053.65 USDT	2	賣出
ETHUSDT^{Ethereum / USDT}	UPBIT	3108.8420 USDT	+1.10%	9.372 K	−55.71%	3110.8553 USDT	3058.6990 USDT	1	賣出
ETHUSDT^{Ethereum / USDT}	GEMINI	3092.070000 USDT	+0.27%	595	−99.65%	3092.070000 USDT	3092.070000 USDT	0	賣出
ETHUSDT^{ETHEREUM/TETHER USD}	—	3086.92 USDT	+0.81%	0	—	3096.80 USDT	3048.53 USDT	3.036 K	賣出
ETHUSDT^{ETHEREUM / TETHER}	WOONETWORK	3087.41 USDT	+0.81%	—	—	3097.09 USDT	3048.73 USDT	2.464 K	賣出