Ethereum/Tether交易所
獲取所有可用市場上的Ethereum/Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3403.29 USDT | +1.52% | 847.627 M | −52.49% | 3430.88 USDT | 3336.76 USDT | 235.022 K | 賣出 |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3403.19 USDT | +1.52% | 465.786 M | −53.21% | 3429.69 USDT | 3336.41 USDT | 131.562 K | 賣出 |
| ETHUSDTEthereum/Tether |  GATEIO | 3403.98 USDT | +1.54% | 297.449 M | −61.53% | 3430.00 USDT | 3337.40 USDT | 82.905 K | 賣出 |
| ETHUSDTEthereum/Tether |  OKX | 3403.48 USDT | +1.54% | 267.067 M | −52.26% | 3430.49 USDT | 3336.46 USDT | 72.32 K | 賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 3403.28 USDT | +1.52% | 187.438 M | −54.78% | 3429.84 USDT | 3336.76 USDT | 48.962 K | 賣出 |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3403.46 USDT | −0.54% | 149.165 M | −42.91% | 3427.31 USDT | 3381.67 USDT | 9.18 K | 賣出 |
| ETHUSDTETHUSDT SPOT |  BITGET | 3403.92 USDT | +1.55% | 129.506 M | −30.97% | 3429.55 USDT | 3336.46 USDT | 36.323 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 3403.50 USDT | −0.47% | 108.848 M | −37.47% | 3431.17 USDT | 3381.62 USDT | 6.012 K | 賣出 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3403.44 USDT | +1.52% | 103.864 M | −58.72% | 3429.89 USDT | 3336.64 USDT | 29.2 K | 賣出 |
| ETHUSDTEthereum / Tether |  KUCOIN | 3403.16 USDT | +1.52% | 101.706 M | −49.46% | 3429.99 USDT | 3336.71 USDT | 28.423 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3401.84 USDT | +1.54% | 48.12 M | −7.01% | 3426.54 USDT | 3334.81 USDT | 13.305 K | 賣出 |
| ETHUSDTEthereum / Tether |  HITBTC | 3403.811 USDT | +1.53% | 24.51 M | −37.91% | 3429.681 USDT | 3336.835 USDT | 6.374 K | 賣出 |
| ETHUSDTETHEREUM/USD TETHER | — | 3403.36 USDT | +1.53% | 18.771 M | −43.09% | 3429.72 USDT | 3336.68 USDT | 5.318 K | 賣出 |
| ETHUSDTEther / Tether |  COINBASE | 3403.80 USDT | +1.52% | 8.707 M | −53.97% | 3429.85 USDT | 3337.37 USDT | 2.373 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3404.43 USDT | +1.55% | 3.936 M | −43.73% | 3427.76 USDT | 3339.10 USDT | 1.157 K | 賣出 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3404.05 USDT | +1.55% | 3.495 M | −71.86% | 3427.96 USDT | 3338.04 USDT | 954 | 賣出 |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3403.28 USDT | +1.51% | 2.719 M | −37.54% | 3426.76 USDT | 3336.76 USDT | 762 | 賣出 |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | 中立 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3405.74 USDT | +1.65% | 569.799 K | −59.52% | 3427.58 USDT | 3337.95 USDT | 141 | 賣出 |
| ETHUSDTEthereum / Tether |  EXMO | 3404.01 USDT | +1.53% | 491.302 K | −30.05% | 3423.83 USDT | 3336.87 USDT | 139 | 賣出 |
| ETHUSDTEthereum / USDT |  GEMINI | 3414.000000 USDT | +1.68% | 273.795 K | +131.57% | 3420.000000 USDT | 3342.110000 USDT | 80 | 賣出 |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3405.3 USDT | +1.56% | 213.885 K | −79.26% | 3425.6 USDT | 3339.8 USDT | 51 | 賣出 |
| ETHUSDTEthereum / Tether |  DELTA | 3404.00 USDT | +1.52% | 67.367 K | −63.82% | 3425.75 USDT | 3337.90 USDT | 19 | 賣出 |
| ETHUSDTEthereum / USDT |  UPBIT | 3414.8780 USDT | +2.13% | 17.755 K | −21.30% | 3414.8780 USDT | 3322.6166 USDT | 3 | 賣出 |
| ETHUSDTETHEREUM/TETHER USD | — | 3403.96 USDT | +1.54% | 0 | — | 3428.85 USDT | 3336.76 USDT | 27.894 K | 賣出 |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3403.82 USDT | +1.53% | — | — | 3429.71 USDT | 3337.21 USDT | 44.091 K | 賣出 |