商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3397.83 USDT | −3.24% | 1.49 B | +54.35% | 3517.20 USDT | 3355.00 USDT | 287.44 K | 賣出 |
ETHUSDTETHUSDT SPOT | BYBIT | 3398.22 USDT | −3.21% | 881.554 M | +35.07% | 3517.11 USDT | 3350.00 USDT | 155.31 K | 賣出 |
ETHUSDTEthereum/Tether | GATEIO | 3399.65 USDT | −3.19% | 633.191 M | +126.17% | 3517.40 USDT | 3356.41 USDT | 110.157 K | 賣出 |
ETHUSDTEthereum / USDT | MEXC | 3398.41 USDT | −3.23% | 507.894 M | +17.96% | 3516.99 USDT | 3355.76 USDT | 69.09 K | 賣出 |
ETHUSDTEthereum/Tether | OKX | 3399.31 USDT | −3.18% | 436.651 M | +54.91% | 3516.86 USDT | 3350.00 USDT | 86.827 K | 賣出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3398.95 USDT | −3.21% | 355.079 M | +68.00% | 3516.98 USDT | 3355.35 USDT | 62.466 K | 賣出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3399.40 USDT | −2.74% | 220.108 M | +36.48% | 3577.77 USDT | 3367.03 USDT | 56.885 K | 賣出 |
ETHUSDTEthereum / Tether | KUCOIN | 3399.24 USDT | −3.19% | 194.639 M | +44.40% | 3517.27 USDT | 3350.22 USDT | 32.78 K | 賣出 |
ETHUSDTETHUSDT SPOT | BITGET | 3397.78 USDT | −3.23% | 151.55 M | +6.17% | 3517.57 USDT | 3352.47 USDT | 27.356 K | 賣出 |
ETHUSDTEthereum / Tether USD | HTX | 3397.77 USDT | −2.82% | 79.224 M | +121.37% | 3577.34 USDT | 3353.13 USDT | 21.233 K | 賣出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3397.31 USDT | −3.28% | 63.558 M | +45.69% | 3517.88 USDT | 3364.53 USDT | 11.329 K | 賣出 |
ETHUSDTETHEREUM/USD TETHER | — | 3396.48 USDT | −3.28% | 24.065 M | +53.32% | 3517.17 USDT | 3357.98 USDT | 5.043 K | 賣出 |
ETHUSDTEthereum / Tether | HITBTC | 3396.007 USDT | −3.29% | 21.618 M | +30.63% | 3515.108 USDT | 3359.276 USDT | 3.808 K | 賣出 |
ETHUSDTEther / Tether | COINBASE | 3399.15 USDT | −3.24% | 13.573 M | +52.20% | 3514.73 USDT | 3354.20 USDT | 2.006 K | 賣出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3395.41 USDT | −3.33% | 5.605 M | +56.77% | 3514.90 USDT | 3351.77 USDT | 1.028 K | 賣出 |
ETHUSDTETHEREUM / TETHER | COINEX | 3398.43 USDT | −3.24% | 5.411 M | +182.64% | 3516.37 USDT | 3355.00 USDT | 1.204 K | 賣出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3395.37 USDT | −3.31% | 3.211 M | +14.78% | 3515.60 USDT | 3319.62 USDT | 543 | 賣出 |
ETHUSDTEthereum / Tether | BITSTAMP | 3396.6 USDT | −3.26% | 1.564 M | +790.48% | 3513.7 USDT | 3355.2 USDT | 193 | 賣出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3398.51 USDT | −3.26% | 1.244 M | +112.19% | 3514.67 USDT | 3360.00 USDT | 191 | 賣出 |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | 中立 |
ETHUSDTEthereum / Tether | EXMO | 3398.02 USDT | −3.20% | 418.694 K | −9.63% | 3515.77 USDT | 3368.72 USDT | 77 | 賣出 |
ETHUSDTEthereum / Tether | DELTA | 3392.90 USDT | −3.40% | 115.506 K | −19.41% | 3516.30 USDT | 3379.55 USDT | 20 | 賣出 |
ETHUSDTEthereum / USDT | UPBIT | 3404.1245 USDT | −3.52% | 40.596 K | +313.22% | 3489.2675 USDT | 3183.2625 USDT | 11 | 賣出 |
ETHUSDTEthereum / USDT | GEMINI | 3408.060000 USDT | −3.25% | 9.479 K | −83.91% | 3467.090000 USDT | 3355.460000 USDT | 3 | 賣出 |
ETHUSDTETHEREUM/TETHER USD | — | 3396.64 USDT | −3.30% | 0 | — | 3517.11 USDT | 3358.01 USDT | 27.542 K | 賣出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3396.65 USDT | −3.27% | — | — | 3516.81 USDT | 3339.52 USDT | 64.178 K | 賣出 |