商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3288.60 USDT | +1.01% | 1.206 B | +55.23% | 3339.99 USDT | 3250.45 USDT | 167.638 K | 買入 |
ETHUSDTEthereum/Tether | OKX | 3288.19 USDT | +1.00% | 394.382 M | +70.37% | 3339.95 USDT | 3250.04 USDT | 57.679 K | 買入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3288.55 USDT | +1.01% | 380.929 M | +21.66% | 3339.00 USDT | 3250.06 USDT | 47.976 K | 買入 |
ETHUSDTETHUSDT SPOT | BITGET | 3288.24 USDT | +1.00% | 333.942 M | −3.78% | 3337.91 USDT | 3250.45 USDT | 40.321 K | 買入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3287.99 USDT | +4.58% | 211.759 M | +46.39% | 3338.55 USDT | 3142.41 USDT | 55.355 K | 強力買入 |
ETHUSDTEthereum/Tether | GATEIO | 3288.90 USDT | +1.03% | 191.055 M | +15.01% | 3338.55 USDT | 3250.00 USDT | 23.17 K | 買入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3288.57 USDT | +1.02% | 143.305 M | −9.14% | 3336.32 USDT | 3250.61 USDT | 19.186 K | 買入 |
ETHUSDTEthereum / USDT | MEXC | 3288.00 USDT | +1.00% | 92.355 M | +39.63% | 3339.49 USDT | 3250.45 USDT | 13.36 K | 買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3288.75 USDT | +1.03% | 85.627 M | −35.82% | 3338.64 USDT | 3250.30 USDT | 11.589 K | 買入 |
ETHUSDTEthereum / Tether USD | HTX | 3288.93 USDT | +4.58% | 33.97 M | +44.58% | 3337.37 USDT | 3142.57 USDT | 9.379 K | 強力買入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3285.41 USDT | +0.97% | 28.143 M | −19.92% | 3338.30 USDT | 3249.06 USDT | 4.035 K | 買入 |
ETHUSDTEthereum / Tether | HITBTC | 3284.806 USDT | +0.91% | 20.259 M | −0.14% | 3338.264 USDT | 3250.642 USDT | 3.039 K | 買入 |
ETHUSDTEther / Tether | COINBASE | 3288.08 USDT | +1.00% | 18.37 M | +31.96% | 3339.18 USDT | 3250.26 USDT | 2.061 K | 買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3288.25 USDT | +1.01% | 6.885 M | +42.19% | 3335.00 USDT | 3250.47 USDT | 1.001 K | 買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3282.33 USDT | +0.80% | 3.097 M | +30.46% | 3336.38 USDT | 3250.94 USDT | 294 | 買入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3288.00 USDT | +1.00% | 3.06 M | +37.16% | 3335.16 USDT | 3247.71 USDT | 443 | 買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3304.80 USDT | +1.60% | 2.686 M | +318.39% | 3339.20 USDT | 3240.50 USDT | 396 | 買入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3282.07 USDT | +0.99% | 1.191 M | +232.74% | 3327.91 USDT | 3248.66 USDT | 195 | 買入 |
ETHUSDTEthereum / Tether | EXMO | 3285.37 USDT | +0.93% | 551.121 K | +165.36% | 3332.91 USDT | 3250.29 USDT | 79 | 買入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3284.6 USDT | +0.91% | 459.483 K | +30.28% | 3338.8 USDT | 3250.7 USDT | 62 | 買入 |
ETHUSDTEthereum / Tether | DELTA | 3284.95 USDT | +0.90% | 124.638 K | +35.26% | 3330.90 USDT | 3253.15 USDT | 16 | 買入 |
ETHUSDTEthereum / USDT | UPBIT | 3304.0250 USDT | +0.98% | 15.945 K | +262.09% | 3328.7584 USDT | 3250.9833 USDT | 1 | 買入 |
ETHUSDTEthereum / USDT | GEMINI | 3314.830000 USDT | +2.48% | 3.99 K | +1753.32% | 3334.980000 USDT | 3253.630000 USDT | 1 | 買入 |
ETHUSDTETHEREUM/TETHER USD | — | 3288.39 USDT | +1.01% | 0 | — | 3338.21 USDT | 3250.46 USDT | 12.49 K | 買入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3288.72 USDT | +1.03% | — | — | 3338.57 USDT | 3250.18 USDT | 18.88 K | 買入 |