市場

Ethereum / Tether US交易所

獲取所有可用市場上的Ethereum / Tether US加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ETHUSDT^{Ethereum / TetherUS}	BINANCE	3065.50 USDT	+0.11%	1.131 B	+66.21%	3096.80 USDT	3021.34 USDT	69.124 K	賣出
ETHUSDT^{ETHUSDT SPOT}	BYBIT	3065.26 USDT	+0.08%	483.82 M	+89.17%	3097.35 USDT	3022.00 USDT	33.338 K	賣出
ETHUSDT^{Ethereum/Tether}	GATEIO	3066.15 USDT	+0.14%	331.128 M	+138.09%	3096.89 USDT	3023.48 USDT	19.73 K	賣出
ETHUSDT^{Ethereum/Tether}	OKX	3065.39 USDT	+0.10%	327.659 M	+62.55%	3097.16 USDT	3020.00 USDT	19.891 K	賣出
ETHUSDT^{Ethereum / Tether US}	WHITEBIT	3066.31 USDT	+0.14%	267.466 M	+78.83%	3096.98 USDT	3021.56 USDT	20.446 K	賣出
ETHUSDT^{ETHEREUM/TETHER USDT}	BITRUE	3065.51 USDT	−0.76%	193.196 M	+50.89%	3097.00 USDT	3025.00 USDT	23.776 K	賣出
ETHUSDT^{Ethereum / Tether}	KUCOIN	3065.83 USDT	+0.14%	157.092 M	+46.03%	3096.74 USDT	3022.07 USDT	9.569 K	賣出
ETHUSDT^{Ethereum / USDT}	MEXC	3066.00 USDT	+0.12%	154.687 M	+1.49%	3096.80 USDT	3022.00 USDT	7.286 K	賣出
ETHUSDT^{ETHUSDT SPOT}	BITGET	3065.77 USDT	+0.11%	147.215 M	−27.84%	3096.77 USDT	3023.00 USDT	15.944 K	賣出
ETHUSDT^{Ethereum / Tether USD}	POLONIEX	3066.21 USDT	+0.08%	44.838 M	+60.61%	3096.28 USDT	3029.18 USDT	3.166 K	賣出
ETHUSDT^{Ethereum / Tether USD}	HTX	3065.29 USDT	−0.79%	39.661 M	+68.48%	3096.92 USDT	3023.01 USDT	5.505 K	賣出
ETHUSDT^{Ether / Tether}	COINBASE	3066.21 USDT	+0.09%	25.681 M	+109.76%	3097.74 USDT	3021.83 USDT	1.448 K	賣出
ETHUSDT^{Ethereum / Tether}	HITBTC	3065.980 USDT	+0.14%	20.56 M	+58.13%	3096.355 USDT	3022.063 USDT	1.915 K	賣出
ETHUSDT^{ETHEREUM / TETHER}	COINEX	3066.45 USDT	+0.14%	6.468 M	+63.54%	3097.04 USDT	3024.97 USDT	382	賣出
ETHUSDT^{Ethereum / Tether USD}	KRAKEN	3068.91 USDT	+0.23%	4.607 M	+125.92%	3094.58 USDT	3025.79 USDT	108	賣出
ETHUSDT^{ETH / USDT Spot Trading Pair}	PHEMEX	3065.21 USDT	+0.10%	3.082 M	+41.45%	3096.52 USDT	3024.06 USDT	214	賣出
ETHUSDT^{Ethereum / USD Tether}	TIMEX	3070.30 USDT	+0.40%	1.009 M	+224.46%	3095.30 USDT	3024.10 USDT	16	賣出
ETHUSDT^{Ethereum / TetherUS}	BINANCEUS	3071.49 USDT	+0.28%	783.177 K	+51.30%	3097.15 USDT	3027.57 USDT	48	賣出
ETHUSDT^{Ethereum / Tether}	BITSTAMP	3062.6 USDT	−0.10%	547.983 K	+470.34%	3091.0 USDT	3022.2 USDT	16	賣出
ETHUSDT^{Ethereum / Tether}	EXMO	3063.81 USDT	+0.02%	492.757 K	+80.80%	3092.13 USDT	2900.00 USDT	43	賣出
ETHUSDT^{Ethereum / Tether}	DELTA	3067.85 USDT	+0.15%	128.802 K	+29.77%	3095.85 USDT	3032.70 USDT	6	賣出
ETHUSDT^{Ethereum / USDT}	GEMINI	3055.190000 USDT	−0.93%	72.273 K	−57.92%	3092.070000 USDT	3055.190000 USDT	23	賣出
ETHUSDT^{Ethereum / USDT}	UPBIT	3054.2804 USDT	−0.68%	9.97 K	−49.12%	3110.8553 USDT	3049.7300 USDT	1	賣出
ETHUSDT^{ETHEREUM/TETHER USD}	—	3065.20 USDT	+0.10%	0	—	3096.80 USDT	3023.50 USDT	9.557 K	賣出
ETHUSDT^{ETHEREUM / TETHER}	WOONETWORK	3065.21 USDT	+0.09%	—	—	3097.09 USDT	3021.57 USDT	8.725 K	賣出