商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.187 USDT | −2.12% | 4.157 M | −13.01% | 3.280 USDT | 3.175 USDT | 670.263 K | 賣出 |
ETHWUSDTETHW / Tether USD | HTX | 3.1948 USDT | −3.74% | 278.883 K | +53.85% | 3.3671 USDT | 3.1905 USDT | 72.64 K | 賣出 |
ETHWUSDTETHW / USDT | MEXC | 3.187 USDT | −2.06% | 174.392 K | −10.88% | 3.277 USDT | 3.174 USDT | 31.151 K | 賣出 |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.321 USD | −1.45% | 15.807 K | +17.35% | 3.437 USD | 3.273 USD | 2.247 K | 賣出 |
ETHWEURETHW / Euro | KRAKEN | 3.080 EUR | −1.53% | 7.078 K | +36.70% | 3.220 EUR | 3.057 EUR | 1.363 K | 賣出 |
ETHWUSDETHW / Dollar | BITFINEX | 3.21890000 USD | −1.05% | 5.011 K | −53.55% | 3.27730000 USD | 3.20230000 USD | 569 | 賣出 |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00005209 BTC | +0.70% | 4.248 K | −59.84% | 0.00005263 BTC | 0.00005157 BTC | 569 | 賣出 |
ETHWUSTETHW / UST | BITFINEX | 3.19550000 USDT | −1.57% | 2.983 K | −50.93% | 3.27110000 USDT | 3.17560000 USDT | 369 | 賣出 |
ETHWETHETHW / Ethereum | KRAKEN | 0.001118 ETH | −1.50% | 1.143 K | −63.62% | 0.001185 ETH | 0.001115 ETH | 58 | 強力賣出 |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.1867 USDT | −2.12% | — | — | 3.2776 USDT | 3.1728 USDT | 738.25 K | 賣出 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.187 USDT | −2.12% | — | — | 3.277 USDT | 3.172 USDT | 548.21 K | 賣出 |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.1849 USD | −2.01% | — | — | 3.2764 USD | 3.1767 USD | 50 | 賣出 |