商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 4.1744 USDT | +0.95% | 21.91 M | −64.24% | 4.2312 USDT | 4.0616 USDT | 1.78 M | 買入 |
ETHWUSDTETHW / USDT | MEXC | 4.168 USDT | +0.94% | 4.38 M | −66.42% | 4.219 USDT | 4.060 USDT | 497.7 K | 買入 |
ETHWUSDTETHW / Tether USD | HTX | 4.1673 USDT | +0.96% | 206.47 K | −46.08% | 4.2275 USDT | 4.0212 USDT | 38.07 K | 強力買入 |
ETHWUSDETHW / U. S. Dollar | Kraken | 4.161 USD | +1.04% | 117.42 K | −82.96% | 4.220 USD | 4.069 USD | 8.99 K | 買入 |
ETHWEURETHW / Euro | Kraken | 3.944 EUR | +0.72% | 39.3 K | −89.07% | 3.968 EUR | 3.843 EUR | 2.72 K | 買入 |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00004298 BTC | −0.28% | 28.93 K | −83.98% | 0.00004376 BTC | 0.00004264 BTC | 2.76 K | 買入 |
ETHWUSDETHW / Dollar | Bitfinex | 4.18180000 USD | +1.44% | 28.89 K | −84.45% | 4.22060000 USD | 4.10200000 USD | 2.76 K | 買入 |
ETHWUSTETHW / UST | Bitfinex | 4.16330000 USDT | +1.13% | 21.05 K | −76.08% | 4.19520000 USDT | 4.08270000 USDT | 2.03 K | 買入 |
ETHWETHETHW / Ethereum | Kraken | 0.001160 ETH | +1.40% | 1.82 K | −85.56% | 0.001175 ETH | 0.001144 ETH | 149 | 買入 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 4.168 USDT | +0.92% | — | — | 4.221 USDT | 4.057 USDT | 2.72 M | 買入 |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 4.1716 USD | +0.84% | — | — | 4.2219 USD | 4.0577 USD | 45.3 K | 買入 |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 4.1736 USDT | +0.97% | — | — | 4.2238 USDT | 4.0615 USDT | 3.84 M | 買入 |