商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.6596 USDT | +4.79% | 20.164 M | +62.05% | 3.7246 USDT | 3.3605 USDT | 4.575 M | 強力買入 |
ETHWUSDTETHW / USDT | MEXC | 3.653 USDT | +4.64% | 12.108 M | +112.46% | 3.717 USDT | 3.361 USDT | 2.966 M | 強力買入 |
ETHWUSDTETHW / Tether USD | HTX | 3.6553 USDT | +0.11% | 236.887 K | +35.47% | 3.6639 USDT | 3.5718 USDT | 8.972 K | 買入 |
ETHWUSDETHW / Dollar | Bitfinex | 3.66530000 USD | +5.70% | 117.838 K | +81.86% | 3.70320000 USD | 3.37630000 USD | 23.348 K | 強力買入 |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00004568 BTC | +1.15% | 112.105 K | +78.39% | 0.00004634 BTC | 0.00004382 BTC | 23.348 K | 買入 |
ETHWUSDETHW / U. S. Dollar | Kraken | 3.660 USD | +4.72% | 53.528 K | +24.08% | 3.719 USD | 3.373 USD | 12.392 K | 強力買入 |
ETHWEURETHW / Euro | Kraken | 3.410 EUR | +4.73% | 35.201 K | +136.58% | 3.450 EUR | 3.137 EUR | 7.029 K | 強力買入 |
ETHWUSTETHW / UST | Bitfinex | 3.67200000 USDT | +5.56% | 24.063 K | +250.09% | 3.69700000 USDT | 3.34980000 USDT | 6.071 K | 強力買入 |
ETHWETHETHW / Ethereum | Kraken | 0.001119 ETH | +2.57% | 1.469 K | +139.83% | 0.001151 ETH | 0.001076 ETH | 401 | 賣出 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.657 USDT | +4.82% | — | — | 3.718 USDT | 3.360 USDT | 6.047 M | 強力買入 |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3.6578 USDT | +4.74% | — | — | 3.7209 USDT | 3.3597 USDT | 9.881 M | 強力買入 |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.6576 USD | +5.24% | — | — | 3.7222 USD | 3.3579 USD | 62.679 K | 強力買入 |