Banco Bilbao Vizcaya Argentaria Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.5619 | +1.41% | 0.1334 | 9.5619 | 9.5619 | 強力買入 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.5933 | +1.42% | 0.1339 | 9.5933 | 9.5933 | 強力買入 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.6181 | +1.42% | 0.1342 | 9.6181 | 9.6181 | 買入 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.6477 | +1.41% | 0.1345 | 9.6477 | 9.6477 | 買入 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.6704 | +1.42% | 0.1350 | 9.6704 | 9.6704 | 強力買入 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.7333 | +1.41% | 0.1355 | 9.7333 | 9.7333 | 強力買入 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.7546 | +1.41% | 0.1359 | 9.7546 | 9.7546 | 強力買入 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.7806 | +1.41% | 0.1363 | 9.7806 | 9.7806 | 強力買入 |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.8009 | +1.41% | 0.1366 | 9.8009 | 9.8009 | 強力買入 |
| 1BBVQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 9.8202 | +1.42% | 0.1371 | 9.8202 | 9.8202 | 強力買入 |
| 1BBVU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 9.8413 | +1.42% | 0.1374 | 9.8413 | 9.8413 | 強力買入 |
| 1BBVV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 9.8846 | +1.41% | 0.1377 | 9.8846 | 9.8846 | 強力買入 |
| 1BBVX2025Banco Bilbao Vizcaya Argentaria Futures (Nov 2025) | 2025-11-21 | 9.9046 | +1.41% | 0.1380 | 9.9046 | 9.9046 | 強力買入 |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.9219 | +1.41% | 0.1382 | 9.9219 | 9.9219 | 強力買入 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.2026 | +1.43% | 0.1435 | 10.2026 | 10.2026 | 強力買入 |