Banco Bilbao Vizcaya Argentaria Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BBVM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 10.0189 | +0.53% | 0.0530 | 10.0189 | 10.0189 | 賣出 |
| 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 10.0486 | +0.53% | 0.0531 | 10.0486 | 10.0486 | 賣出 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 10.0786 | +0.53% | 0.0534 | 10.0786 | 10.0786 | 賣出 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.1156 | +0.53% | 0.0537 | 10.1156 | 10.1156 | 賣出 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 10.1618 | +0.53% | 0.0538 | 10.1618 | 10.1618 | 賣出 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10.1904 | +0.53% | 0.0540 | 10.1904 | 10.1904 | 賣出 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.2251 | +0.53% | 0.0541 | 10.2251 | 10.2251 | 賣出 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.2522 | +0.53% | 0.0541 | 10.2522 | 10.2522 | 賣出 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.2854 | +0.53% | 0.0538 | 10.2854 | 10.2854 | 賣出 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.3107 | +0.53% | 0.0541 | 10.3107 | 10.3107 | 賣出 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10.3731 | +0.53% | 0.0545 | 10.3731 | 10.3731 | 賣出 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10.3971 | +0.53% | 0.0550 | 10.3971 | 10.3971 | 賣出 |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.5937 | +0.51% | 0.0542 | 10.5937 | 10.5937 | 賣出 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.9189 | +0.49% | 0.0528 | 10.9189 | 10.9189 | 賣出 |