Banco Bilbao Vizcaya Argentaria Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BBVM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 10.0419 | +0.23% | 0.0230 | 10.0419 | 10.0419 | 中立 |
| 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 10.0717 | +0.23% | 0.0231 | 10.0717 | 10.0717 | 中立 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 10.1016 | +0.23% | 0.0230 | 10.1016 | 10.1016 | 中立 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.1386 | +0.23% | 0.0230 | 10.1386 | 10.1386 | 中立 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 10.1850 | +0.23% | 0.0232 | 10.1850 | 10.1850 | 中立 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10.2138 | +0.23% | 0.0234 | 10.2138 | 10.2138 | 中立 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.2487 | +0.23% | 0.0236 | 10.2487 | 10.2487 | 中立 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.2761 | +0.23% | 0.0239 | 10.2761 | 10.2761 | 中立 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.3097 | +0.24% | 0.0243 | 10.3097 | 10.3097 | 賣出 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.3353 | +0.24% | 0.0246 | 10.3353 | 10.3353 | 賣出 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10.3980 | +0.24% | 0.0249 | 10.3980 | 10.3980 | 賣出 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10.4223 | +0.24% | 0.0252 | 10.4223 | 10.4223 | 賣出 |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.6214 | +0.26% | 0.0277 | 10.6214 | 10.6214 | 中立 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.9502 | +0.29% | 0.0313 | 10.9502 | 10.9502 | 中立 |