Banco Bilbao Vizcaya Argentaria Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.0869 | +2.33% | 0.2072 | 9.0869 | 9.0869 | 賣出 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.1164 | +2.33% | 0.2078 | 9.1164 | 9.1164 | 賣出 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.1397 | +2.33% | 0.2080 | 9.1397 | 9.1397 | 賣出 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.1675 | +2.33% | 0.2089 | 9.1675 | 9.1675 | 賣出 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.1881 | +2.33% | 0.2094 | 9.1881 | 9.1881 | 賣出 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.2494 | +2.32% | 0.2100 | 9.2494 | 9.2494 | 賣出 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.2676 | +2.32% | 0.2105 | 9.2676 | 9.2676 | 賣出 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.2900 | +2.32% | 0.2104 | 9.2900 | 9.2900 | 賣出 |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.3074 | +2.31% | 0.2104 | 9.3074 | 9.3074 | 賣出 |
| 1BBVQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 9.3242 | +2.31% | 0.2103 | 9.3242 | 9.3242 | 賣出 |
| 1BBVU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 9.3431 | +2.30% | 0.2103 | 9.3431 | 9.3431 | 賣出 |
| 1BBVV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 9.3849 | +2.29% | 0.2101 | 9.3849 | 9.3849 | 賣出 |
| 1BBVX2025Banco Bilbao Vizcaya Argentaria Futures (Nov 2025) | 2025-11-21 | 9.4012 | +2.28% | 0.2098 | 9.4012 | 9.4012 | 中立 |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.4162 | +2.28% | 0.2097 | 9.4162 | 9.4162 | 賣出 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 9.6647 | +2.21% | 0.2093 | 9.6647 | 9.6647 | 賣出 |