Banco Bilbao Vizcaya Argentaria Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.3737 | +1.20% | 0.1113 | 9.3737 | 9.3737 | 中立 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.4027 | +1.20% | 0.1116 | 9.4027 | 9.4027 | 中立 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.4391 | +1.20% | 0.1120 | 9.4391 | 9.4391 | 中立 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.4851 | +1.20% | 0.1124 | 9.4851 | 9.4851 | 賣出 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.5135 | +1.20% | 0.1127 | 9.5135 | 9.5135 | 賣出 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.5490 | +1.20% | 0.1132 | 9.5490 | 9.5490 | 中立 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.5761 | +1.20% | 0.1135 | 9.5761 | 9.5761 | 賣出 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.6092 | +1.20% | 0.1140 | 9.6092 | 9.6092 | 賣出 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.6352 | +1.20% | 0.1143 | 9.6352 | 9.6352 | 中立 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.6983 | +1.20% | 0.1146 | 9.6983 | 9.6983 | 中立 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.7239 | +1.20% | 0.1149 | 9.7239 | 9.7239 | 中立 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.7544 | +1.20% | 0.1154 | 9.7544 | 9.7544 | 中立 |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.7783 | +1.20% | 0.1157 | 9.7783 | 9.7783 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.9248 | +1.20% | 0.1173 | 9.9248 | 9.9248 | 中立 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.2506 | +1.19% | 0.1209 | 10.2506 | 10.2506 | 賣出 |