EssilorLuxottica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1EFXN2024EssilorLuxottica Futures (Jul 2024) | 2024-07-19 | 201.6664 | −0.90% | −1.8266 | 201.6664 | 201.6664 | 賣出 |
| 1EFXQ2024EssilorLuxottica Futures (Aug 2024) | 2024-08-16 | 202.2909 | −0.90% | −1.8323 | 202.2909 | 202.2909 | 賣出 |
| 1EFXU2024EssilorLuxottica Futures (Sep 2024) | 2024-09-20 | 203.0737 | −0.90% | −1.8394 | 203.0737 | 203.0737 | 賣出 |
| 1EFXV2024EssilorLuxottica Futures (Oct 2024) | 2024-10-18 | 203.6977 | −0.90% | −1.8448 | 203.6977 | 203.6977 | 賣出 |
| 1EFXX2024EssilorLuxottica Futures (Nov 2024) | 2024-11-15 | 204.3199 | −0.90% | −1.8503 | 204.3199 | 204.3199 | 賣出 |
| 1EFXZ2024EssilorLuxottica Futures (Dec 2024) | 2024-12-20 | 205.0964 | −0.90% | −1.8572 | 205.0964 | 205.0964 | 賣出 |
| 1EFXF2025EssilorLuxottica Futures (Jan 2025) | 2025-01-17 | 205.6913 | −0.90% | −1.8612 | 205.6913 | 205.6913 | 賣出 |
| 1EFXG2025EssilorLuxottica Futures (Feb 2025) | 2025-02-21 | 206.4153 | −0.90% | −1.8673 | 206.4153 | 206.4153 | 賣出 |
| 1EFXH2025EssilorLuxottica Futures (Mar 2025) | 2025-03-21 | 206.9835 | −0.90% | −1.8721 | 206.9835 | 206.9835 | 賣出 |
| 1EFXJ2025EssilorLuxottica Futures (Apr 2025) | 2025-04-17 | 207.5324 | −0.90% | −1.8771 | 207.5324 | 207.5324 | 賣出 |
| 1EFXK2025EssilorLuxottica Futures (May 2025) | 2025-05-16 | 208.1160 | −0.90% | −1.8820 | 208.1160 | 208.1160 | 賣出 |
| 1EFXM2025EssilorLuxottica Futures (Jun 2025) | 2025-06-20 | 209.3898 | −0.89% | −1.8879 | 209.3898 | 209.3898 | 賣出 |
| 1EFXN2025EssilorLuxottica Futures (Jul 2025) | 2025-07-18 | 209.9238 | −0.89% | −1.8924 | 209.9238 | 209.9238 | — |
| 1EFXZ2025EssilorLuxottica Futures (Dec 2025) | 2025-12-19 | 212.7157 | −0.89% | −1.9164 | 212.7157 | 212.7157 | 賣出 |
| 1EFXZ2026EssilorLuxottica Futures (Dec 2026) | 2026-12-18 | 219.5019 | −0.89% | −1.9734 | 219.5019 | 219.5019 | 賣出 |