EssilorLuxottica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1EFXX2024EssilorLuxottica Futures (Nov 2024) | 2024-11-15 | 229.0000 | −0.10% | −0.2220 | 229.0000 | 229.0000 | 買入 |
| 1EFXZ2024EssilorLuxottica Futures (Dec 2024) | 2024-12-20 | 229.7213 | −0.11% | −0.2459 | 229.7213 | 229.7213 | 買入 |
| 1EFXF2025EssilorLuxottica Futures (Jan 2025) | 2025-01-17 | 230.2898 | −0.12% | −0.2659 | 230.2898 | 230.2898 | 買入 |
| 1EFXG2025EssilorLuxottica Futures (Feb 2025) | 2025-02-21 | 230.9681 | −0.12% | −0.2888 | 230.9681 | 230.9681 | 買入 |
| 1EFXH2025EssilorLuxottica Futures (Mar 2025) | 2025-03-21 | 231.4675 | −0.13% | −0.3086 | 231.4675 | 231.4675 | 買入 |
| 1EFXJ2025EssilorLuxottica Futures (Apr 2025) | 2025-04-17 | 231.9224 | −0.14% | −0.3280 | 231.9224 | 231.9224 | 買入 |
| 1EFXK2025EssilorLuxottica Futures (May 2025) | 2025-05-16 | 232.3815 | −0.15% | −0.3493 | 232.3815 | 232.3815 | 買入 |
| 1EFXM2025EssilorLuxottica Futures (Jun 2025) | 2025-06-20 | 233.5319 | −0.16% | −0.3734 | 233.5319 | 233.5319 | 買入 |
| 1EFXN2025EssilorLuxottica Futures (Jul 2025) | 2025-07-18 | 233.9645 | −0.17% | −0.3922 | 233.9645 | 233.9645 | 買入 |
| 1EFXQ2025EssilorLuxottica Futures (Aug 2025) | 2025-08-15 | 234.3812 | −0.18% | −0.4109 | 234.3812 | 234.3812 | 買入 |
| 1EFXU2025EssilorLuxottica Futures (Sep 2025) | 2025-09-19 | 234.8476 | −0.18% | −0.4339 | 234.8476 | 234.8476 | 買入 |
| 1EFXV2025EssilorLuxottica Futures (Oct 2025) | 2025-10-17 | 235.1936 | −0.19% | −0.4532 | 235.1936 | 235.1936 | 買入 |
| 1EFXX2025EssilorLuxottica Futures (Nov 2025) | 2025-11-21 | 235.6017 | −0.20% | −0.4800 | 235.6017 | 235.6017 | 買入 |
| 1EFXZ2025EssilorLuxottica Futures (Dec 2025) | 2025-12-19 | 235.9883 | −0.21% | −0.4961 | 235.9883 | 235.9883 | 買入 |
| 1EFXZ2026EssilorLuxottica Futures (Dec 2026) | 2026-12-18 | 241.4185 | −0.28% | −0.6723 | 241.4185 | 241.4185 | 買入 |