KBC Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1KDBM2024KBC Groep Futures (Jun 2024) | 2024-06-21 | 67.0305 | −1.52% | −1.0313 | 67.0305 | 67.0305 | 賣出 |
| 1KDBN2024KBC Groep Futures (Jul 2024) | 2024-07-19 | 67.2257 | −1.52% | −1.0366 | 67.2257 | 67.2257 | 賣出 |
| 1KDBQ2024KBC Groep Futures (Aug 2024) | 2024-08-16 | 67.4238 | −1.52% | −1.0408 | 67.4238 | 67.4238 | 賣出 |
| 1KDBU2024KBC Groep Futures (Sep 2024) | 2024-09-20 | 67.6700 | −1.52% | −1.0456 | 67.6700 | 67.6700 | 賣出 |
| 1KDBV2024KBC Groep Futures (Oct 2024) | 2024-10-18 | 67.8640 | −1.52% | −1.0501 | 67.8640 | 67.8640 | 賣出 |
| 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 68.2008 | −1.52% | −1.0546 | 68.2008 | 68.2008 | 賣出 |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 68.4335 | −1.53% | −1.0609 | 68.4335 | 68.4335 | 賣出 |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 68.6153 | −1.53% | −1.0668 | 68.6153 | 68.6153 | 賣出 |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 68.8389 | −1.54% | −1.0745 | 68.8389 | 68.8389 | 強力賣出 |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 69.0136 | −1.54% | −1.0794 | 69.0136 | 69.0136 | 強力賣出 |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 69.1789 | −1.54% | −1.0834 | 69.1789 | 69.1789 | 強力賣出 |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 69.7751 | −1.53% | −1.0877 | 69.7751 | 69.7751 | 強力賣出 |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 69.9788 | −1.54% | −1.0937 | 69.9788 | 69.9788 | — |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 71.1406 | −1.56% | −1.1247 | 71.1406 | 71.1406 | 賣出 |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 73.6005 | −1.56% | −1.1631 | 73.6005 | 73.6005 | 賣出 |