KBC Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1KDBV2024KBC Groep Futures (Oct 2024) | 2024-10-18 | 71.5505 | −0.59% | −0.4227 | 71.5505 | 71.5505 | 買入 |
| 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 71.8960 | −0.58% | −0.4222 | 71.8960 | 71.8960 | 買入 |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 72.1472 | −0.58% | −0.4182 | 72.1472 | 72.1472 | 買入 |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 72.3356 | −0.57% | −0.4179 | 72.3356 | 72.3356 | 買入 |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 72.5548 | −0.58% | −0.4215 | 72.5548 | 72.5548 | 買入 |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 72.7206 | −0.58% | −0.4262 | 72.7206 | 72.7206 | 買入 |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 72.8829 | −0.58% | −0.4278 | 72.8829 | 72.8829 | 買入 |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 73.5014 | −0.58% | −0.4285 | 73.5014 | 73.5014 | 買入 |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 73.6945 | −0.58% | −0.4294 | 73.6945 | 73.6945 | 買入 |
| 1KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 73.8438 | −0.58% | −0.4300 | 73.8438 | 73.8438 | 買入 |
| 1KDBQ2025KBC Groep Futures (Aug 2025) | 2025-08-15 | 73.9882 | −0.58% | −0.4307 | 73.9882 | 73.9882 | 買入 |
| 1KDBU2025KBC Groep Futures (Sep 2025) | 2025-09-19 | 74.1621 | −0.58% | −0.4314 | 74.1621 | 74.1621 | 買入 |
| 1KDBV2025KBC Groep Futures (Oct 2025) | 2025-10-17 | 74.2994 | −0.58% | −0.4320 | 74.2994 | 74.2994 | — |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 74.7170 | −0.58% | −0.4333 | 74.7170 | 74.7170 | 買入 |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 76.6124 | −0.57% | −0.4391 | 76.6124 | 76.6124 | 買入 |