KBC Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1KDBN2024KBC Groep Futures (Jul 2024) | 2024-07-19 | 66.2914 | +0.36% | 0.2387 | 66.2914 | 66.2914 | 賣出 |
| 1KDBQ2024KBC Groep Futures (Aug 2024) | 2024-08-16 | 66.4967 | +0.36% | 0.2394 | 66.4967 | 66.4967 | 賣出 |
| 1KDBU2024KBC Groep Futures (Sep 2024) | 2024-09-20 | 66.7540 | +0.36% | 0.2403 | 66.7540 | 66.7540 | 賣出 |
| 1KDBV2024KBC Groep Futures (Oct 2024) | 2024-10-18 | 66.9594 | +0.36% | 0.2413 | 66.9594 | 66.9594 | 賣出 |
| 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 67.3081 | +0.36% | 0.2421 | 67.3081 | 67.3081 | 賣出 |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 67.5603 | +0.36% | 0.2431 | 67.5603 | 67.5603 | 賣出 |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 67.7548 | +0.36% | 0.2452 | 67.7548 | 67.7548 | 賣出 |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 67.9904 | +0.36% | 0.2465 | 67.9904 | 67.9904 | 賣出 |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 68.1753 | +0.36% | 0.2476 | 68.1753 | 68.1753 | 賣出 |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 68.3534 | +0.36% | 0.2481 | 68.3534 | 68.3534 | 賣出 |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 68.9649 | +0.36% | 0.2492 | 68.9649 | 68.9649 | 賣出 |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 69.1825 | +0.36% | 0.2504 | 69.1825 | 69.1825 | 賣出 |
| 1KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 69.3535 | +0.36% | 0.2515 | 69.3535 | 69.3535 | — |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 70.3809 | +0.37% | 0.2566 | 70.3809 | 70.3809 | 賣出 |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 72.8763 | +0.37% | 0.2652 | 72.8763 | 72.8763 | 賣出 |