KBC Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 69.5101 | +0.16% | 0.1137 | 69.5101 | 69.5101 | 強力買入 |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 69.7322 | +0.16% | 0.1112 | 69.7322 | 69.7322 | 強力買入 |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 69.9085 | +0.16% | 0.1101 | 69.9085 | 69.9085 | 強力買入 |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 70.1227 | +0.16% | 0.1122 | 70.1227 | 70.1227 | 強力買入 |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 70.2868 | +0.16% | 0.1143 | 70.2868 | 70.2868 | 強力買入 |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 70.4404 | +0.17% | 0.1171 | 70.4404 | 70.4404 | 強力買入 |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 71.0493 | +0.17% | 0.1199 | 71.0493 | 71.0493 | 強力買入 |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 71.2375 | +0.17% | 0.1210 | 71.2375 | 71.2375 | 強力買入 |
| 1KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 71.3847 | +0.17% | 0.1219 | 71.3847 | 71.3847 | 強力買入 |
| 1KDBQ2025KBC Groep Futures (Aug 2025) | 2025-08-15 | 71.5253 | +0.17% | 0.1242 | 71.5253 | 71.5253 | 強力買入 |
| 1KDBU2025KBC Groep Futures (Sep 2025) | 2025-09-19 | 71.6832 | +0.18% | 0.1299 | 71.6832 | 71.6832 | 強力買入 |
| 1KDBV2025KBC Groep Futures (Oct 2025) | 2025-10-17 | 71.8032 | +0.19% | 0.1352 | 71.8032 | 71.8032 | 強力買入 |
| 1KDBX2025KBC Groep Futures (Nov 2025) | 2025-11-21 | 72.0785 | +0.19% | 0.1401 | 72.0785 | 72.0785 | 強力買入 |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 72.2085 | +0.20% | 0.1431 | 72.2085 | 72.2085 | 買入 |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 74.3838 | +0.26% | 0.1942 | 74.3838 | 74.3838 | 強力買入 |