KBC Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 69.3964 | +1.05% | 0.7212 | 69.3964 | 69.3964 | 買入 |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 69.6210 | +1.05% | 0.7239 | 69.6210 | 69.6210 | 買入 |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 69.7984 | +1.05% | 0.7254 | 69.7984 | 69.7984 | 買入 |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 70.0105 | +1.05% | 0.7272 | 70.0105 | 70.0105 | 買入 |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 70.1725 | +1.05% | 0.7297 | 70.1725 | 70.1725 | 買入 |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 70.3233 | +1.05% | 0.7324 | 70.3233 | 70.3233 | 買入 |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 70.9294 | +1.05% | 0.7348 | 70.9294 | 70.9294 | 買入 |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 71.1165 | +1.05% | 0.7371 | 71.1165 | 71.1165 | 買入 |
| 1KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 71.2628 | +1.05% | 0.7389 | 71.2628 | 71.2628 | 買入 |
| 1KDBQ2025KBC Groep Futures (Aug 2025) | 2025-08-15 | 71.4011 | +1.05% | 0.7413 | 71.4011 | 71.4011 | 買入 |
| 1KDBU2025KBC Groep Futures (Sep 2025) | 2025-09-19 | 71.5533 | +1.05% | 0.7436 | 71.5533 | 71.5533 | 買入 |
| 1KDBV2025KBC Groep Futures (Oct 2025) | 2025-10-17 | 71.6680 | +1.05% | 0.7453 | 71.6680 | 71.6680 | 買入 |
| 1KDBX2025KBC Groep Futures (Nov 2025) | 2025-11-21 | 71.9384 | +1.05% | 0.7465 | 71.9384 | 71.9384 | 強力買入 |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 72.0654 | +1.05% | 0.7481 | 72.0654 | 72.0654 | 買入 |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 74.1896 | +1.06% | 0.7804 | 74.1896 | 74.1896 | 買入 |