KBC Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 72.0858 | +2.04% | 1.4440 | 72.0858 | 72.0858 | 強力買入 |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 72.2809 | +2.07% | 1.4643 | 72.2809 | 72.2809 | 強力買入 |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 72.5150 | +2.10% | 1.4898 | 72.5150 | 72.5150 | 強力買入 |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 72.6890 | +2.12% | 1.5102 | 72.6890 | 72.6890 | 強力買入 |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 72.8484 | +2.14% | 1.5297 | 72.8484 | 72.8484 | 強力買入 |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 73.4575 | +2.16% | 1.5505 | 73.4575 | 73.4575 | 強力買入 |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 73.6506 | +2.19% | 1.5749 | 73.6506 | 73.6506 | 強力買入 |
| 1KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 73.8007 | +2.21% | 1.5944 | 73.8007 | 73.8007 | 強力買入 |
| 1KDBQ2025KBC Groep Futures (Aug 2025) | 2025-08-15 | 73.9460 | +2.23% | 1.6139 | 73.9460 | 73.9460 | 強力買入 |
| 1KDBU2025KBC Groep Futures (Sep 2025) | 2025-09-19 | 74.1128 | +2.26% | 1.6399 | 74.1128 | 74.1128 | 強力買入 |
| 1KDBV2025KBC Groep Futures (Oct 2025) | 2025-10-17 | 74.2386 | +2.29% | 1.6613 | 74.2386 | 74.2386 | 強力買入 |
| 1KDBX2025KBC Groep Futures (Nov 2025) | 2025-11-21 | 74.5111 | +2.32% | 1.6880 | 74.5111 | 74.5111 | 強力買入 |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 74.6464 | +2.34% | 1.7077 | 74.6464 | 74.6464 | 強力買入 |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 76.8734 | +2.62% | 1.9637 | 76.8734 | 76.8734 | 強力買入 |