Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1UNIM2024Unilever Futures (Jun 2024) | 2024-06-21 | 50.2730 | +0.23% | 0.1149 | 50.2730 | 50.2730 | 買入 |
| 1UNIN2024Unilever Futures (Jul 2024) | 2024-07-19 | 50.4186 | +0.23% | 0.1153 | 50.4186 | 50.4186 | 買入 |
| 1UNIQ2024Unilever Futures (Aug 2024) | 2024-08-16 | 50.5669 | +0.23% | 0.1157 | 50.5669 | 50.5669 | 買入 |
| 1UNIU2024Unilever Futures (Sep 2024) | 2024-09-20 | 50.7517 | +0.23% | 0.1161 | 50.7517 | 50.7517 | 買入 |
| 1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 50.8965 | +0.23% | 0.1164 | 50.8965 | 50.8965 | 買入 |
| 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 51.0400 | +0.23% | 0.1168 | 51.0400 | 51.0400 | 買入 |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 51.2150 | +0.23% | 0.1173 | 51.2150 | 51.2150 | 買入 |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 51.3513 | +0.23% | 0.1176 | 51.3513 | 51.3513 | 買入 |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 51.5189 | +0.23% | 0.1180 | 51.5189 | 51.5189 | 買入 |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 51.6493 | +0.23% | 0.1184 | 51.6493 | 51.6493 | 買入 |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 51.7725 | +0.23% | 0.1188 | 51.7725 | 51.7725 | 買入 |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 51.9023 | +0.23% | 0.1191 | 51.9023 | 51.9023 | 買入 |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 52.0572 | +0.23% | 0.1195 | 52.0572 | 52.0572 | 強力賣出 |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52.8308 | +0.23% | 0.1216 | 52.8308 | 52.8308 | 買入 |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54.3025 | +0.23% | 0.1255 | 54.3025 | 54.3025 | 買入 |