Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 54.7114 | +0.26% | 0.1401 | 54.7114 | 54.7114 | 賣出 |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 54.8595 | +0.28% | 0.1531 | 54.8595 | 54.8595 | 賣出 |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 55.0371 | +0.31% | 0.1696 | 55.0371 | 55.0371 | 賣出 |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 55.1683 | +0.33% | 0.1830 | 55.1683 | 55.1683 | 賣出 |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 55.2883 | +0.36% | 0.1958 | 55.2883 | 55.2883 | 賣出 |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 55.4101 | +0.38% | 0.2096 | 55.4101 | 55.4101 | 賣出 |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 55.5596 | +0.41% | 0.2261 | 55.5596 | 55.5596 | 賣出 |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 55.6758 | +0.43% | 0.2393 | 55.6758 | 55.6758 | 賣出 |
| 1UNIQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 55.7880 | +0.45% | 0.2525 | 55.7880 | 55.7880 | 賣出 |
| 1UNIU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55.9162 | +0.49% | 0.2706 | 55.9162 | 55.9162 | 賣出 |
| 1UNIV2025Unilever Futures (Oct 2025) | 2025-10-17 | 56.0128 | +0.51% | 0.2855 | 56.0128 | 56.0128 | 賣出 |
| 1UNIX2025Unilever Futures (Nov 2025) | 2025-11-21 | 56.1273 | +0.54% | 0.3042 | 56.1273 | 56.1273 | 中立 |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 56.2314 | +0.57% | 0.3176 | 56.2314 | 56.2314 | 賣出 |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 57.5421 | +0.87% | 0.4947 | 57.5421 | 57.5421 | 賣出 |